ITO ($ITO) Canlı Fiyat

ITO logo
$ITOITO
INR 0,000027 -2.49%
Piyasa değeri
INR 10,98M
2.46%
Hacim (24s)
INR 43.777
0.34%
Dolaşımdaki miktar
409.174.760.000 $ITO
Yayın tarihi
-

Data provided by Coingecko API

$ITO Fiyat İstatistikleri

Fiyat / ITO Fiyatı Bugün

ITO Fiyatı
INR 0,00002682

Fiyat Değişimi

INR <0.000001
2.49%
24s Düşük / 24s Yüksek
INR 0,00002675 / INR 0,0000277

Alım Satım Hacmi

INR 43.777
0.34%
Hacim / Piyasa Değeri
0,0039880006
Piyasa hakimiyeti
0,0000031749214%
Piyasa sıralaması
#7208

ITO Arzı

Daloşımdaki Arz
409.174.758.407,429 $ITO
Toplam Arz
409.174.758.407,429 $ITO
Maks Arz
420.690.000.000 $ITO

ITO piyasa değeri

Piyasa Değeri
INR 10.977.180
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.977.180
1.06%

Dünkü ITO Fiyatı

Dünkü Düşük / Yüksek
INR 0,00002706794 / INR 0,000027160593
Dünkü Açılış / Kapanış
INR 0,000027160593 / INR 0,00002706794
Dünkü Değişim
1.09%
Dünkü Hacim
INR 5.014,9314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000026991014 / INR 0,000027684503
90g Düşük/90g Yüksek
INR 0,000027063776 / INR 0,000027183695
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000026298891 / INR 0,000028088931
Tüm Zamanlar YüksekEki 10, 2024 (11 ay önce)
INR 0,00137707
98.05%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
INR 0,00000615
336.58%

Data provided by Coingecko API

$ITO'den INR'ye Dönüştürücü

ITO
ITO$ITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ITO Safely with 3Commas

Use a proven backtested strategy for $ITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ITO Fiyat Tablosu ($ITO'den INR'ye)

    $ITOINR TradingView tarafından

    ITO Borsaları

    Instant crypto to crypto exchange coming soon!

    ITO Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,000027
    INR 0
    INR 0,000027
    INR 0,000026
    04.09.2025
    INR 0,000027
    INR 0,000027
    INR 0,000028
    INR 0,000027
    03.09.2025
    INR 0,000028
    INR 0,000027
    INR 0,000028
    INR 0,000028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 28 dakika ve 8 saniye

    Explore Our Other Products for $ITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.753
    0.78%
    Piyasa değeriINR 2,22T
    HacimINR 43,94B
    2
    INR 4.310,05
    0.83%
    Piyasa değeriINR 519,64B
    HacimINR 26,47B
    3
    INR 2,95
    1.32%
    Piyasa değeriINR 175,87B
    HacimINR 5,01B
    5
    INR 882,12
    0.36%
    Piyasa değeriINR 122,73B
    HacimINR 1,03B
    6
    INR 219,21
    0.55%
    Piyasa değeriINR 118,77B
    HacimINR 8,64B
    9
    INR 0,239423
    0.00%
    Piyasa değeriINR 36,09B
    HacimINR 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7205
    INR 3,05
    0.06%
    Piyasa değeriINR 10,99M
    HacimINR 1,25M
    7206
    INR 0,04728461
    0.40%
    Piyasa değeriINR 11M
    HacimINR 3.773
    7207
    INR 0,00010992
    0%
    Piyasa değeriINR 10,99M
    HacimINR 97.152
    7209
    INR 1,15
    0.28%
    Piyasa değeriINR 10,97M
    HacimINR 321
    7210
    INR 0,01330513
    0%
    Piyasa değeriINR 10,97M
    HacimINR 5.125

    Data provided by Coingecko API