iZUMi Bond USD (IUSD) Canlı Fiyat

iZUMi Bond USD logo
IUSDiZUMi Bond USD
JPY 119,16 -0.77%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 89.465
538.71%
Dolaşımdaki miktar
0 IUSD
Yayın tarihi
-

Data provided by Coingecko API

IUSD Fiyat İstatistikleri

Fiyat / iZUMi Bond USD Fiyatı Bugün

iZUMi Bond USD Fiyatı
JPY 119,16

Fiyat Değişimi

JPY -0,92285905
0.77%
24s Düşük / 24s Yüksek
JPY 118,29 / JPY 120,97

Alım Satım Hacmi

JPY 89.465
538.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

iZUMi Bond USD Arzı

Daloşımdaki Arz
0 IUSD
Toplam Arz
30.000.000 IUSD
Maks Arz
30.000.000 IUSD

iZUMi Bond USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.575.684.500
0.56%

Dünkü iZUMi Bond USD Fiyatı

Dünkü Düşük / Yüksek
JPY 119,55342 / JPY 120,16876
Dünkü Açılış / Kapanış
JPY 119,55342 / JPY 120,16876
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 26.353,715

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,75634931 / JPY 0,85770159
30g Düşük/30g Yüksek
JPY 118,28138 / JPY 120,72003
90g Düşük/90g Yüksek
JPY 111,20005 / JPY 126,96028
52 Hafta Düşük / 52 Hafta Yüksek
JPY 111,20005 / JPY 126,96028
Tüm Zamanlar YüksekNis 11, 2023 (2 yıl önce)
JPY 514,1
76.83%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
JPY 29,51
303.68%

Data provided by Coingecko API

IUSD'den JPY'ye Dönüştürücü

iZUMi Bond USD
iZUMi Bond USDIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSD Safely with 3Commas

Use a proven backtested strategy for IUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iZUMi Bond USD Fiyat Tablosu (IUSD'den JPY'ye)

    IUSDJPY TradingView tarafından

    iZUMi Bond USD Borsaları

    Instant crypto to crypto exchange coming soon!

    iZUMi Bond USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 119,681919
    JPY 0
    JPY 120,720033
    JPY 119,553424
    06.09.2025
    JPY 118,833896
    JPY 0
    JPY 119,990945
    JPY 118,162693
    05.09.2025
    JPY 125,634783
    JPY 118,833896
    JPY 126,960279
    JPY 111,200052
    04.09.2025
    JPY 122,887268
    JPY 125,634783
    JPY 125,029641
    JPY 122,52943
    03.09.2025
    JPY 123,116044
    JPY 122,887268
    JPY 124,079989
    JPY 121,393927
    02.09.2025
    JPY 120,162276
    JPY 123,116044
    JPY 123,511886
    JPY 120,031566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 41 saniye

    Explore Our Other Products for IUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.642
    0.74%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,22B
    2
    JPY 4.353,18
    1.18%
    Piyasa değeriJPY 525,43B
    HacimJPY 29,66B
    3
    JPY 3,01
    2.42%
    Piyasa değeriJPY 179,32B
    HacimJPY 6,56B
    5
    JPY 881,98
    0.68%
    Piyasa değeriJPY 122,76B
    HacimJPY 981,18M
    6
    JPY 217,32
    1.78%
    Piyasa değeriJPY 117,82B
    HacimJPY 9,52B
    9
    JPY 0,24181
    3.64%
    Piyasa değeriJPY 36,49B
    HacimJPY 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API