iZUMi Bond USD (IUSD) Valor real atual

iZUMi Bond USD logo
IUSDiZUMi Bond USD
JPY 120,84+ 1.71%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 15 066
0.45%
Fornecimento em circulação
0 IUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IUSD

iZUMi Bond USD Preço hoje

iZUMi Bond USD Preço
JPY 120,84

Alteração de preço

JPY 2,03
1.71%
24h Baixo / 24h Alto
JPY 118,32 / JPY 120,92

Volume

JPY 15 065,96
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de iZUMi Bond USD

Fornecimento em circulação
0 IUSD
Fornecimento total
30 000 000 IUSD
Fornecimento máximo
30 000 000 IUSD

iZUMi Bond USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 627 737 000
1.35%

iZUMi Bond USD Preço Ontem

Baixa / Alta de ontem
JPY 119,04491 / JPY 119,57913
Abertura / Fecho de Ontem
JPY 119,57913 / JPY 119,04491
A mudança de ontem
1.28%
Volume de ontem
JPY 17 265,528

Histórico do preço do iZUMi Bond USD

7 dias Baixa / 7 dias Alta
JPY 0,75634931 / JPY 0,85770159
30 dias Baixa / 30 dias Alta
JPY 118,16269 / JPY 119,83254
90 dias Baixa / 90 dias Alta
JPY 111,20005 / JPY 126,96028
52 Semana Baixa / 52 Semana Alta
JPY 111,20005 / JPY 126,96028
Máxima de todos os temposEbr. 11, 2023 (2 anos atrás)
JPY 514,1
76.51%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
JPY 29,51
309.14%

Data provided by Coingecko API

IUSD para JPY

iZUMi Bond USD
iZUMi Bond USDIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSD Safely with 3Commas

Use a proven backtested strategy for IUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iZUMi Bond USD para Japanese yen Gráfico de Preço (IUSD para JPY)

    IUSDJPY de TradingView

    iZUMi Bond USD Trocas

    Instant crypto to crypto exchange coming soon!

    iZUMi Bond USD Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 118,833896
    JPY 0
    JPY 119,990945
    JPY 118,162693
    05/09/2025
    JPY 125,634783
    JPY 118,833896
    JPY 126,960279
    JPY 111,200052
    04/09/2025
    JPY 122,887268
    JPY 125,634783
    JPY 125,029641
    JPY 122,52943
    03/09/2025
    JPY 123,116044
    JPY 122,887268
    JPY 124,079989
    JPY 121,393927
    02/09/2025
    JPY 120,162276
    JPY 123,116044
    JPY 123,511886
    JPY 120,031566
    01/09/2025
    JPY 118,622434
    JPY 120,162276
    JPY 120,646017
    JPY 117,693583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 25 minutoss e 5 segundoss

    Explore Our Other Products for IUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 782
    1.32%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 33,95B
    2
    JPY 4 380,3
    1.89%
    Capitalização de mercadoJPY 528,5B
    VolumeJPY 24,48B
    3
    JPY 2,98
    3.28%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 5,85B
    5
    JPY 881,6
    0.82%
    Capitalização de mercadoJPY 122,74B
    VolumeJPY 1,21B
    6
    JPY 216,28
    6.04%
    Capitalização de mercadoJPY 117,24B
    VolumeJPY 9,43B
    9
    JPY 0,238501
    6.26%
    Capitalização de mercadoJPY 35,97B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API