JACK (JACK) Canlı Fiyat

JACK logo
JACKJACK
JPY 0,052246 -1.00%
Piyasa değeri
JPY 48,69M
0.26%
Hacim (24s)
JPY 37.639
0.10%
Dolaşımdaki miktar
928.670.520 JACK
Yayın tarihi
-

Data provided by Coingecko API

JACK Fiyat İstatistikleri

Fiyat / JACK Fiyatı Bugün

JACK Fiyatı
JPY 0,052246

Fiyat Değişimi

JPY -0,00052625407
1.00%
24s Düşük / 24s Yüksek
JPY 0,051266 / JPY 0,053048

Alım Satım Hacmi

JPY 37.639
0.10%
Hacim / Piyasa Değeri
0,00077308144
Piyasa hakimiyeti
0,0000081150886%
Piyasa sıralaması
#5813

JACK Arzı

Daloşımdaki Arz
928.670.520,877 JACK
Toplam Arz
978.670.520,877 JACK
Maks Arz
1.000.000.000 JACK

JACK piyasa değeri

Piyasa Değeri
JPY 48.686.979
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.308.306
1.25%

Dünkü JACK Fiyatı

Dünkü Düşük / Yüksek
JPY 0,051750854 / JPY 0,051803833
Dünkü Açılış / Kapanış
JPY 0,051750854 / JPY 0,051803833
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 4.217,2809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034925443 / JPY 0,00036700094
30g Düşük/30g Yüksek
JPY 0,051482055 / JPY 0,052606585
90g Düşük/90g Yüksek
JPY 0,051482055 / JPY 0,052606585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051482055 / JPY 0,054179277
Tüm Zamanlar YüksekEyl 7, 2025 (3 gün önce)
JPY 0,054402
4.21%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
JPY 0,051266
1.65%

Data provided by Coingecko API

JACK'den JPY'ye Dönüştürücü

JACK
JACKJACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JACK Safely with 3Commas

Use a proven backtested strategy for JACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JACK Fiyat Tablosu (JACK'den JPY'ye)

    JACKJPY TradingView tarafından

    JACK Borsaları

    Instant crypto to crypto exchange coming soon!

    JACK Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,052563
    JPY 0
    JPY 0,052607
    JPY 0,051482
    09.09.2025
    JPY 0,053052
    JPY 0,052563
    JPY 0,053336
    JPY 0,051867
    08.09.2025
    JPY 0,054127
    JPY 0,053052
    JPY 0,054179
    JPY 0,052435
    07.09.2025
    JPY 0,051991
    JPY 0,054127
    JPY 0,053759
    JPY 0,051991

    Data provided by Coingecko API

    Explore Our Other Products for JACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.332
    0.22%
    Piyasa değeriJPY 2,28T
    HacimJPY 46,6B
    2
    JPY 4.427,74
    0.22%
    Piyasa değeriJPY 534,56B
    HacimJPY 37,8B
    3
    JPY 3,01
    0.27%
    Piyasa değeriJPY 179,27B
    HacimJPY 5,09B
    5
    JPY 899,78
    0.37%
    Piyasa değeriJPY 125,25B
    HacimJPY 1,6B
    6
    JPY 227,32
    1.33%
    Piyasa değeriJPY 123,44B
    HacimJPY 9,62B
    9
    JPY 0,250053
    2.18%
    Piyasa değeriJPY 37,76B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5807
    JPY 0,493223
    24.35%
    Piyasa değeriJPY 48,8M
    HacimJPY 13,23M
    5804
    JPY 0,00272547
    1.17%
    Piyasa değeriJPY 48,8M
    HacimJPY 90.712
    5797
    JPY 0,0001158
    12.98%
    Piyasa değeriJPY 48,71M
    HacimJPY 11,61M
    5806
    JPY 0,00625894
    1.10%
    Piyasa değeriJPY 48,69M
    HacimJPY 3.288
    Piyasa değeriJPY 48,63M
    HacimJPY 196.238

    Data provided by Coingecko API