JasmyCoin (JASMY) Canlı Fiyat

JasmyCoin logo
JASMYJasmyCoin
RUB 1,21 -1.40%
Piyasa değeri
RUB 58,36B
1.42%
Hacim (24s)
RUB 1.561.004.800
3.13%
Dolaşımdaki miktar
48.420.000.000 JASMY
Yayın tarihi
-

Data provided by Coingecko API

JASMY Fiyat İstatistikleri

Fiyat / JasmyCoin Fiyatı Bugün

JasmyCoin Fiyatı
RUB 1,21

Fiyat Değişimi

RUB -0,017129464
1.40%
24s Düşük / 24s Yüksek
RUB 1,2 / RUB 1,24

Alım Satım Hacmi

RUB 1.561.004.800
3.13%
Hacim / Piyasa Değeri
0,026746783
Piyasa hakimiyeti
0,018231093%
Piyasa sıralaması
#146

JasmyCoin Arzı

Daloşımdaki Arz
48.419.999.999,306 JASMY
Toplam Arz
50.000.000.000 JASMY
Maks Arz
50.000.000.000 JASMY

JasmyCoin piyasa değeri

Piyasa Değeri
RUB 58.362.336.000
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 60.266.766.000
0.39%

Dünkü JasmyCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2081403 / RUB 1,2118661
Dünkü Açılış / Kapanış
RUB 1,2118661 / RUB 1,2081403
Dünkü Hacim
RUB 2.138.554.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014396632 / RUB 0,016757888
30g Düşük/30g Yüksek
RUB 1,2081403 / RUB 1,2429572
90g Düşük/90g Yüksek
RUB 1,1618492 / RUB 1,3342933
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1618492 / RUB 1,3498429
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
RUB 351,31
99.66%
Tüm Zamanlar DüşükAra 30, 2022 (2 yıl önce)
RUB 0,195458
517.51%

Data provided by Coingecko API

JASMY'den RUB'ye Dönüştürücü

JasmyCoin
JasmyCoinJASMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASMY Safely with 3Commas

Use a proven backtested strategy for JASMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JasmyCoin Fiyat Tablosu (JASMY'den RUB'ye)

    JASMYRUB TradingView tarafından

    JasmyCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    JasmyCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 1,232467
    RUB 0
    RUB 1,239918
    RUB 1,20814
    26.08.2025
    RUB 1,179544
    RUB 1,232467
    RUB 1,242957
    RUB 1,174847
    25.08.2025
    RUB 1,264711
    RUB 1,179544
    RUB 1,276992
    RUB 1,161849
    24.08.2025
    RUB 1,335032
    RUB 1,264711
    RUB 1,335032
    RUB 1,268232
    23.08.2025
    RUB 1,327538
    RUB 1,335032
    RUB 1,34093
    RUB 1,291119
    22.08.2025
    RUB 1,205317
    RUB 1,327538
    RUB 1,349843
    RUB 1,193325
    21.08.2025
    RUB 1,260421
    RUB 1,205317
    RUB 1,27386
    RUB 1,207929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 15 dakika ve 25 saniye

    Explore Our Other Products for JASMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.938
    0.22%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,51B
    2
    RUB 4.461,82
    2.61%
    Piyasa değeriRUB 538,34B
    HacimRUB 30,5B
    3
    RUB 2,96
    1.86%
    Piyasa değeriRUB 175,82B
    HacimRUB 5,85B
    5
    RUB 868,91
    0.61%
    Piyasa değeriRUB 120,96B
    HacimRUB 1,72B
    6
    RUB 212,17
    2.35%
    Piyasa değeriRUB 114,65B
    HacimRUB 12,05B
    9
    RUB 0,221037
    0.49%
    Piyasa değeriRUB 33,31B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    143
    RUB 162,46
    2.02%
    Piyasa değeriRUB 60,19B
    HacimRUB 5,52B
    144
    RUB 9.042,94
    0.19%
    Piyasa değeriRUB 58,55B
    HacimRUB 0
    145
    RUB 1,92
    1.15%
    Piyasa değeriRUB 58,52B
    HacimRUB 999,38M
    148
    RUB 33,34
    1.22%
    Piyasa değeriRUB 55,91B
    HacimRUB 681,7M
    147
    RUB 168,99
    4.27%
    Piyasa değeriRUB 55,82B
    HacimRUB 1,84B

    Data provided by Coingecko API