Jito (JTO) Canlı Fiyat

Jito logo
JTOJito
RUB 158,76 -2.82%
Piyasa değeri
RUB 58,87B
2.67%
Hacim (24s)
RUB 4.444.069.100
11.60%
Dolaşımdaki miktar
370.836.600 JTO
Yayın tarihi
-

Data provided by Coingecko API

JTO Fiyat İstatistikleri

Fiyat / Jito Fiyatı Bugün

Jito Fiyatı
RUB 158,76

Fiyat Değişimi

RUB -4,614306
2.82%
24s Düşük / 24s Yüksek
RUB 156,02 / RUB 167,15

Alım Satım Hacmi

RUB 4.444.069.100
11.60%
Hacim / Piyasa Değeri
0,075489315
Piyasa hakimiyeti
0,018389731%
Piyasa sıralaması
#144

Jito Arzı

Daloşımdaki Arz
370.836.602,9 JTO
Toplam Arz
1.000.000.000 JTO
Maks Arz
0 JTO

Jito piyasa değeri

Piyasa Değeri
RUB 58.870.175.000
2.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 158.749.630.000
2.92%

Dünkü Jito Fiyatı

Dünkü Düşük / Yüksek
RUB 163,41925 / RUB 163,63042
Dünkü Açılış / Kapanış
RUB 163,63042 / RUB 163,41925
Dünkü Değişim
2.91%
Dünkü Hacim
RUB 6.338.639.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,7468589 / RUB 2,0854539
30g Düşük/30g Yüksek
RUB 156,94556 / RUB 167,69209
90g Düşük/90g Yüksek
RUB 140,95856 / RUB 167,69209
52 Hafta Düşük / 52 Hafta Yüksek
RUB 136,6319 / RUB 167,69209
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
RUB 554,86
71.39%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 119,68
32.65%

Data provided by Coingecko API

JTO'den RUB'ye Dönüştürücü

Jito
JitoJTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Fiyat Tablosu (JTO'den RUB'ye)

    JTORUB TradingView tarafından

    Jito Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 156,945563
    RUB 0
    RUB 167,692086
    RUB 156,945563
    27.08.2025
    RUB 148,230903
    RUB 156,945563
    RUB 161,80541
    RUB 148,00149
    26.08.2025
    RUB 142,371756
    RUB 148,230903
    RUB 149,717241
    RUB 142,108373
    25.08.2025
    RUB 154,87001
    RUB 142,371756
    RUB 158,088293
    RUB 140,958562
    24.08.2025
    RUB 157,523588
    RUB 154,87001
    RUB 162,538261
    RUB 151,300091
    23.08.2025
    RUB 152,428019
    RUB 157,523588
    RUB 159,228508
    RUB 148,927499
    22.08.2025
    RUB 141,207485
    RUB 152,428019
    RUB 152,484376
    RUB 136,631902

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 35 dakika ve 1 saniye

    Explore Our Other Products for JTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.484
    3.47%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,81B
    2
    RUB 4.370,32
    2.92%
    Piyasa değeriRUB 527,09B
    HacimRUB 36,67B
    3
    RUB 2,82
    5.02%
    Piyasa değeriRUB 167,5B
    HacimRUB 7,4B
    5
    RUB 859,86
    1.75%
    Piyasa değeriRUB 119,64B
    HacimRUB 1,54B
    6
    RUB 204,5
    4.58%
    Piyasa değeriRUB 110,43B
    HacimRUB 13,45B
    9
    RUB 0,213271
    4.98%
    Piyasa değeriRUB 32,12B
    HacimRUB 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    141
    RUB 15,37
    5.81%
    Piyasa değeriRUB 61,3B
    HacimRUB 1,29B
    142
    Piyasa değeriRUB 58,9B
    HacimRUB 520,05M
    143
    RUB 1,29
    7.37%
    Piyasa değeriRUB 58,88B
    HacimRUB 8,64B
    145
    RUB 8.979,03
    0.72%
    Piyasa değeriRUB 58,13B
    HacimRUB 0
    146
    RUB 79,85
    0.82%
    Piyasa değeriRUB 56,05B
    HacimRUB 4,68B

    Data provided by Coingecko API