Jester (JEST) Canlı Fiyat

Jester logo
JESTJester
GBP 3,22 -4.47%
Piyasa değeri
GBP 3,21M
4.61%
Hacim (24s)
GBP 825
0.40%
Dolaşımdaki miktar
995.000 JEST
Yayın tarihi
-

Data provided by Coingecko API

JEST Fiyat İstatistikleri

Fiyat / Jester Fiyatı Bugün

Jester Fiyatı
GBP 3,22

Fiyat Değişimi

GBP -0,15083813
4.47%
24s Düşük / 24s Yüksek
GBP 3,2 / GBP 3,49

Alım Satım Hacmi

GBP 824,71
0.40%
Hacim / Piyasa Değeri
0,00025708503
Piyasa hakimiyeti
0,00011038446%
Piyasa sıralaması
#2484

Jester Arzı

Daloşımdaki Arz
995.000 JEST
Toplam Arz
995.000 JEST
Maks Arz
1.000.000 JEST

Jester piyasa değeri

Piyasa Değeri
GBP 3.207.927
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.207.927
4.07%

Dünkü Jester Fiyatı

Dünkü Düşük / Yüksek
GBP 3,3449101 / GBP 3,3770638
Dünkü Açılış / Kapanış
GBP 3,3449101 / GBP 3,3770638
Dünkü Değişim
4.19%
Dünkü Hacim
GBP 2.132,9409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,9621128 / GBP 5,2454761
30g Düşük/30g Yüksek
GBP 2,9380102 / GBP 3,483953
90g Düşük/90g Yüksek
GBP 2,9380102 / GBP 3,5475343
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,9380102 / GBP 4,0521782
Tüm Zamanlar YüksekAğu 23, 2024 (1 yıl önce)
GBP 12,04
73.23%
Tüm Zamanlar DüşükŞub 28, 2025 (5 ay önce)
GBP 0,438775
634.63%

Data provided by Coingecko API

JEST'den GBP'ye Dönüştürücü

Jester
JesterJEST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jester Fiyat Tablosu (JEST'den GBP'ye)

    JESTGBP TradingView tarafından

    Jester Borsaları

    Instant crypto to crypto exchange coming soon!

    Jester Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 2,95282
    GBP 0
    GBP 3,035967
    GBP 2,93801
    21.08.2025
    GBP 3,236827
    GBP 2,95282
    GBP 3,236827
    GBP 2,952539
    19.08.2025
    GBP 3,32028
    GBP 0
    GBP 3,32028
    GBP 3,32028
    18.08.2025
    GBP 4,047715
    GBP 3,32028
    GBP 4,052178
    GBP 3,291861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 26 dakika ve 15 saniye

    Explore Our Other Products for JEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.643
    2.77%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,47B
    2
    GBP 4.602,49
    3.52%
    Piyasa değeriGBP 555,39B
    HacimGBP 43,58B
    3
    GBP 2,94
    3.19%
    Piyasa değeriGBP 175,13B
    HacimGBP 6,35B
    5
    GBP 860,94
    1.14%
    Piyasa değeriGBP 119,75B
    HacimGBP 1,66B
    6
    GBP 199,83
    3.73%
    Piyasa değeriGBP 108,1B
    HacimGBP 11,39B
    10
    GBP 0,220548
    5.13%
    Piyasa değeriGBP 33,24B
    HacimGBP 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2479
    GBP 0,00038831
    3.14%
    Piyasa değeriGBP 3,22M
    HacimGBP 922.370
    2481
    Piyasa değeriGBP 3,21M
    HacimGBP 181.990
    2483
    GBP 0,00321074
    7.56%
    Piyasa değeriGBP 3,21M
    HacimGBP 116.817
    2482
    GBP 0,01149561
    1.71%
    Piyasa değeriGBP 3,21M
    HacimGBP 557.304
    2485
    GBP 0,00400663
    12.22%
    Piyasa değeriGBP 3,2M
    HacimGBP 20.329

    Data provided by Coingecko API