Joe Hat (HAT) Canlı Fiyat

Joe Hat logo
HATJoe Hat
ETH 0,098894 -1.69%
Piyasa değeri
ETH 15
1.93%
Hacim (24s)
ETH 0
0.55%
Dolaşımdaki miktar
147 HAT
Yayın tarihi
-

Data provided by Coingecko API

HAT Fiyat İstatistikleri

Fiyat / Joe Hat Fiyatı Bugün

Joe Hat Fiyatı
ETH 0,09889406

Fiyat Değişimi

ETH -0,0016961668
1.69%
24s Düşük / 24s Yüksek
ETH 0,09590823 / ETH 0,10314664

Alım Satım Hacmi

ETH 0,12149753
0.55%
Hacim / Piyasa Değeri
0,0083783888
Piyasa hakimiyeti
0,0000015794132%
Piyasa sıralaması
#7962

Joe Hat Arzı

Daloşımdaki Arz
147 HAT
Toplam Arz
147 HAT
Maks Arz
150 HAT

Joe Hat piyasa değeri

Piyasa Değeri
ETH 14,5013
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14,5013
2.33%

Dünkü Joe Hat Fiyatı

Dünkü Düşük / Yüksek
ETH 0,10072652 / ETH 0,10127681
Dünkü Açılış / Kapanış
ETH 0,10127681 / ETH 0,10072652
Dünkü Değişim
2.09%
Dünkü Hacim
ETH 0,060079857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 426,96093 / ETH 506,30405
30g Düşük/30g Yüksek
ETH 0,096156616 / ETH 0,10564209
90g Düşük/90g Yüksek
ETH 0,096156616 / ETH 0,10915637
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,096156616 / ETH 0,11266769
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
ETH 7,965369
98.76%
Tüm Zamanlar DüşükAğu 22, 2025 (1 gün önce)
ETH 0,09550815
3.29%

Data provided by Coingecko API

HAT'den ETH'ye Dönüştürücü

Joe Hat
Joe HatHAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joe Hat Fiyat Tablosu (HAT'den ETH'ye)

    HATETH TradingView tarafından

    Joe Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Joe Hat Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,096706
    ETH 0
    ETH 0,105642
    ETH 0,096706
    22.08.2025
    ETH 0,103016
    ETH 0,096706
    ETH 0,109156
    ETH 0,096157
    21.08.2025
    ETH 0,104063
    ETH 0,103016
    ETH 0,10424
    ETH 0,102365
    20.08.2025
    ETH 0,104771
    ETH 0,104063
    ETH 0,10508
    ETH 0,102571
    19.08.2025
    ETH 0,106926
    ETH 0,104771
    ETH 0,107585
    ETH 0,101527
    18.08.2025
    ETH 0,111378
    ETH 0,106926
    ETH 0,111967
    ETH 0,107186
    17.08.2025
    ETH 0,109439
    ETH 0,111378
    ETH 0,112668
    ETH 0,10839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 10 saniye

    Explore Our Other Products for HAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.368
    0.34%
    Piyasa değeriETH 2,28T
    HacimETH 25,08B
    2
    eth
    EthereumETH
    ETH 4.822,2
    1.60%
    Piyasa değeriETH 582,11B
    HacimETH 21,36B
    3
    ETH 3,02
    0.38%
    Piyasa değeriETH 179,9B
    HacimETH 3,38B
    5
    ETH 867,03
    1.75%
    Piyasa değeriETH 120,77B
    HacimETH 1,33B
    6
    ETH 206,58
    1.83%
    Piyasa değeriETH 111,64B
    HacimETH 7,48B
    9
    ETH 0,231461
    1.79%
    Piyasa değeriETH 34,86B
    HacimETH 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7961
    ETH 0,00000002
    0.23%
    Piyasa değeriETH 15
    HacimETH 0
    7956
    ETH 0,00000001
    2.63%
    Piyasa değeriETH 15
    HacimETH 0
    7958
    ETH 0,00000017
    0%
    Piyasa değeriETH 17
    HacimETH 0
    7959
    Piyasa değeriETH 15
    HacimETH 0
    7957
    ETH 0,00000002
    5.52%
    Piyasa değeriETH 15
    HacimETH 0

    Data provided by Coingecko API