Joe Hat (HAT) Canlı Fiyat

Joe Hat logo
HATJoe Hat
INR 41.380+ 0.98%
Piyasa değeri
INR 6,08M
0.87%
Hacim (24s)
INR 96.108
0.86%
Dolaşımdaki miktar
147 HAT
Yayın tarihi
-

Data provided by Coingecko API

HAT Fiyat İstatistikleri

Fiyat / Joe Hat Fiyatı Bugün

Joe Hat Fiyatı
INR 41.380

Fiyat Değişimi

INR 403,26
0.98%
24s Düşük / 24s Yüksek
INR 38.439 / INR 42.273

Alım Satım Hacmi

INR 96.108
0.86%
Hacim / Piyasa Değeri
0,015817016
Piyasa hakimiyeti
0,0000017849034%
Piyasa sıralaması
#7974

Joe Hat Arzı

Daloşımdaki Arz
147 HAT
Toplam Arz
147 HAT
Maks Arz
150 HAT

Joe Hat piyasa değeri

Piyasa Değeri
INR 6.076.241
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.076.241
1.52%

Dünkü Joe Hat Fiyatı

Dünkü Düşük / Yüksek
INR 40.541,626 / INR 40.893,994
Dünkü Açılış / Kapanış
INR 40.541,626 / INR 40.893,994
Dünkü Değişim
1.63%
Dünkü Hacim
INR 133.923,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 426,96093 / INR 506,30405
30g Düşük/30g Yüksek
INR 37.994,282 / INR 42.142,882
90g Düşük/90g Yüksek
INR 37.176,154 / INR 42.142,882
52 Hafta Düşük / 52 Hafta Yüksek
INR 37.176,154 / INR 44.308,44
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
INR 1.578.953
97.37%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
INR 12.879,5
222.38%

Data provided by Coingecko API

HAT'den INR'ye Dönüştürücü

Joe Hat
Joe HatHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joe Hat Fiyat Tablosu (HAT'den INR'ye)

    HATINR TradingView tarafından

    Joe Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Joe Hat Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 37.994,282365
    INR 0
    INR 42.142,88201
    INR 37.994,282365
    21.08.2025
    INR 39.202,878324
    INR 37.994,282365
    INR 39.202,878324
    INR 38.055,635443
    20.08.2025
    INR 37.176,154028
    INR 39.202,878324
    INR 39.156,118072
    INR 37.176,154028
    19.08.2025
    INR 40.276,52571
    INR 37.176,154028
    INR 40.586,795347
    INR 37.366,544455
    18.08.2025
    INR 43.719,591431
    INR 40.276,52571
    INR 43.719,812244
    INR 40.662,632484
    17.08.2025
    INR 42.396,128804
    INR 43.719,591431
    INR 44.308,43974
    INR 41.961,244238
    16.08.2025
    INR 41.144,763504
    INR 42.396,128804
    INR 42.444,078958
    INR 40.815,960049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 49 saniye

    Explore Our Other Products for HAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.684
    2.31%
    Piyasa değeriINR 2,3T
    HacimINR 53,16B
    2
    INR 4.742,63
    10.22%
    Piyasa değeriINR 572,82B
    HacimINR 68,32B
    3
    INR 3,06
    7.08%
    Piyasa değeriINR 181,93B
    HacimINR 10,37B
    5
    INR 889,02
    4.73%
    Piyasa değeriINR 123,81B
    HacimINR 2,56B
    6
    INR 206,36
    12.56%
    Piyasa değeriINR 111,52B
    HacimINR 12,7B
    9
    INR 0,238301
    9.90%
    Piyasa değeriINR 35,89B
    HacimINR 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7972
    Piyasa değeriINR 6,08M
    HacimINR 27.623
    7973
    INR 0,00000001
    5.20%
    Piyasa değeriINR 6,08M
    HacimINR 20.890
    7975
    INR 0,00948129
    27.61%
    Piyasa değeriINR 6,08M
    HacimINR 61.284
    7976
    INR 0,0003898
    1.13%
    Piyasa değeriINR 6,07M
    HacimINR 24.532
    7977
    INR 0,0048118
    0%
    Piyasa değeriINR 6,05M
    HacimINR 221

    Data provided by Coingecko API