Joe Hat (HAT) Canlı Fiyat

Joe Hat logo
HATJoe Hat
INR 57.770 -1.55%
Piyasa değeri
INR 8,49M
1.55%
Hacim (24s)
INR 6.112
37.25%
Dolaşımdaki miktar
147 HAT
Yayın tarihi
-

Data provided by Coingecko API

HAT Fiyat İstatistikleri

Fiyat / Joe Hat Fiyatı Bugün

Joe Hat Fiyatı
INR 57.770

Fiyat Değişimi

INR -907,63524
1.55%
24s Düşük / 24s Yüksek
INR 57.299 / INR 59.397

Alım Satım Hacmi

INR 6.111,85
37.25%
Hacim / Piyasa Değeri
0,00071970729
Piyasa hakimiyeti
0,0000023455639%
Piyasa sıralaması
#7712

Joe Hat Arzı

Daloşımdaki Arz
147 HAT
Toplam Arz
147 HAT
Maks Arz
150 HAT

Joe Hat piyasa değeri

Piyasa Değeri
INR 8.492.133
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.492.133
1.15%

Dünkü Joe Hat Fiyatı

Dünkü Düşük / Yüksek
INR 58.300,141 / INR 58.579,103
Dünkü Açılış / Kapanış
INR 58.579,103 / INR 58.300,141
Dünkü Değişim
1.15%
Dünkü Hacim
INR 22.128,602

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 471,68164 / INR 690,03155
30g Düşük/30g Yüksek
INR 52.364,889 / INR 60.759,866
90g Düşük/90g Yüksek
INR 42.559,35 / INR 60.759,866
52 Hafta Düşük / 52 Hafta Yüksek
INR 41.595,953 / INR 60.759,866
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
INR 1.578.953
96.34%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
INR 12.879,5
348.54%

Data provided by Coingecko API

HAT'den INR'ye Dönüştürücü

Joe Hat
Joe HatHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joe Hat Fiyat Tablosu (HAT'den INR'ye)

    HATINR TradingView tarafından

    Joe Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Joe Hat Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 60.759,865908
    INR 0
    INR 60.759,865908
    INR 58.300,140604
    10.09.2025
    INR 47.617,12984
    INR 60.759,865908
    INR 60.672,449958
    INR 47.322,43537
    09.09.2025
    INR 44.043,017638
    INR 47.617,12984
    INR 48.277,292084
    INR 43.455,799929
    08.09.2025
    INR 44.350,865546
    INR 44.043,017638
    INR 44.662,986406
    INR 44.109,843167
    07.09.2025
    INR 43.444,476807
    INR 44.350,865546
    INR 44.056,339551
    INR 43.271,448453
    05.09.2025
    INR 47.473,99082
    INR 0
    INR 49.671,301684
    INR 46.833,93763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 11 dakika ve 48 saniye

    Explore Our Other Products for HAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.125
    0.72%
    Piyasa değeriINR 2,29T
    HacimINR 44,25B
    2
    INR 4.540,32
    2.91%
    Piyasa değeriINR 547,98B
    HacimINR 30,44B
    3
    INR 3,03
    1.01%
    Piyasa değeriINR 180,29B
    HacimINR 5,25B
    5
    INR 239,03
    5.76%
    Piyasa değeriINR 129,65B
    HacimINR 12,79B
    6
    INR 907,37
    1.12%
    Piyasa değeriINR 126,25B
    HacimINR 1,18B
    8
    INR 0,263871
    6.63%
    Piyasa değeriINR 39,83B
    HacimINR 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7709
    INR 0,00849638
    1.50%
    Piyasa değeriINR 8,5M
    HacimINR 318
    7711
    INR 0,00847532
    0%
    Piyasa değeriINR 8,47M
    HacimINR 2.947
    7741
    INR 0,00925208
    45.81%
    Piyasa değeriINR 8,49M
    HacimINR 4,55M
    7715
    INR 0,404319
    2.54%
    Piyasa değeriINR 8,49M
    HacimINR 17.602
    7713
    INR 0,00400741
    0.99%
    Piyasa değeriINR 8,48M
    HacimINR 330

    Data provided by Coingecko API