Joe Hat (HAT) Canlı Fiyat

Joe Hat logo
HATJoe Hat
JPY 79.077+ 6.80%
Piyasa değeri
JPY 11,62M
6.89%
Hacim (24s)
JPY 97.651
0.56%
Dolaşımdaki miktar
147 HAT
Yayın tarihi
-

Data provided by Coingecko API

HAT Fiyat İstatistikleri

Fiyat / Joe Hat Fiyatı Bugün

Joe Hat Fiyatı
JPY 79.077

Fiyat Değişimi

JPY 5.034,74
6.80%
24s Düşük / 24s Yüksek
JPY 72.794 / JPY 80.424

Alım Satım Hacmi

JPY 97.651
0.56%
Hacim / Piyasa Değeri
0,008400534
Piyasa hakimiyeti
0,0000019928136%
Piyasa sıralaması
#7922

Joe Hat Arzı

Daloşımdaki Arz
147 HAT
Toplam Arz
147 HAT
Maks Arz
150 HAT

Joe Hat piyasa değeri

Piyasa Değeri
JPY 11.624.380
6.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.624.380
0.51%

Dünkü Joe Hat Fiyatı

Dünkü Düşük / Yüksek
JPY 79.257,218 / JPY 79.702,673
Dünkü Açılış / Kapanış
JPY 79.257,218 / JPY 79.702,673
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 97.872,923

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 471,68164 / JPY 576,12734
30g Düşük/30g Yüksek
JPY 72.793,621 / JPY 80.424,374
90g Düşük/90g Yüksek
JPY 69.526,801 / JPY 83.568,506
52 Hafta Düşük / 52 Hafta Yüksek
JPY 69.526,801 / JPY 85.256,632
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
JPY 2.741.609
97.12%
Tüm Zamanlar DüşükEyl 21, 2023 (1 yıl önce)
JPY 22.860
245.92%

Data provided by Coingecko API

HAT'den JPY'ye Dönüştürücü

Joe Hat
Joe HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joe Hat Fiyat Tablosu (HAT'den JPY'ye)

    HATJPY TradingView tarafından

    Joe Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Joe Hat Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 73.766,857707
    JPY 0
    JPY 80.424,374138
    JPY 72.793,621217
    08.09.2025
    JPY 74.641,806314
    JPY 73.766,857707
    JPY 74.981,262721
    JPY 73.953,224411
    07.09.2025
    JPY 72.616,572019
    JPY 74.641,806314
    JPY 73.840,496622
    JPY 72.327,358595
    05.09.2025
    JPY 79.861,680262
    JPY 0
    JPY 83.568,505781
    JPY 78.745,62756
    04.09.2025
    JPY 83.568,319427
    JPY 79.861,680262
    JPY 83.568,319427
    JPY 79.908,580818
    03.09.2025
    JPY 81.602,76768
    JPY 83.568,319427
    JPY 85.256,631638
    JPY 81.524,19292

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 26 saniye

    Explore Our Other Products for HAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.137
    0.49%
    Piyasa değeriJPY 2,21T
    HacimJPY 45B
    2
    JPY 4.290,6
    0.32%
    Piyasa değeriJPY 517,44B
    HacimJPY 28,07B
    3
    JPY 2,94
    0.62%
    Piyasa değeriJPY 175,12B
    HacimJPY 5,45B
    5
    JPY 878,56
    0.28%
    Piyasa değeriJPY 122,19B
    HacimJPY 1,05B
    6
    JPY 215,39
    0.83%
    Piyasa değeriJPY 116,73B
    HacimJPY 8,8B
    9
    JPY 0,237195
    0.68%
    Piyasa değeriJPY 35,77B
    HacimJPY 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7919
    JPY 0,00001159
    0.20%
    Piyasa değeriJPY 11,59M
    HacimJPY 36.184
    Piyasa değeriJPY 11,61M
    HacimJPY 10.306
    7921
    JPY 0,01051555
    5.04%
    Piyasa değeriJPY 11,63M
    HacimJPY 88.072
    7923
    JPY 0,01162952
    0.75%
    Piyasa değeriJPY 11,63M
    HacimJPY 757
    Piyasa değeriJPY 11,62M
    HacimJPY 42,96M

    Data provided by Coingecko API