JUSD (JUSD) Canlı Fiyat

JUSD logo
JUSDJUSD
BRL 5,41 -0.34%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 718.592
1.08%
Dolaşımdaki miktar
0 JUSD
Yayın tarihi
-

Data provided by Coingecko API

JUSD Fiyat İstatistikleri

Fiyat / JUSD Fiyatı Bugün

JUSD Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,018233032
0.34%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,44

Alım Satım Hacmi

BRL 718.592
1.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JUSD Arzı

Daloşımdaki Arz
0 JUSD
Toplam Arz
50.000.000.000 JUSD
Maks Arz
0 JUSD

JUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 270.244.210.000
0.24%

Dünkü JUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4173531 / BRL 5,4181632
Dünkü Açılış / Kapanış
BRL 5,4181632 / BRL 5,4173531
Dünkü Değişim
0.14%
Dünkü Hacim
BRL 736.650,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99911433 / BRL 1,0008978
30g Düşük/30g Yüksek
BRL 5,4173531 / BRL 5,4545853
90g Düşük/90g Yüksek
BRL 5,4038297 / BRL 5,4545853
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4038297 / BRL 5,4924671
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,74
19.82%
Tüm Zamanlar DüşükAra 23, 2023 (1 yıl önce)
BRL 4,62
17.05%

Data provided by Coingecko API

JUSD'den BRL'ye Dönüştürücü

JUSD
JUSDJUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUSD Fiyat Tablosu (JUSD'den BRL'ye)

    JUSDBRL TradingView tarafından

    JUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    JUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,432045
    BRL 0
    BRL 5,454585
    BRL 5,417353
    26.08.2025
    BRL 5,410911
    BRL 5,432045
    BRL 5,445019
    BRL 5,409588
    25.08.2025
    BRL 5,421737
    BRL 5,410911
    BRL 5,444589
    BRL 5,40383
    24.08.2025
    BRL 5,418882
    BRL 5,421737
    BRL 5,421074
    BRL 5,418863
    23.08.2025
    BRL 5,424963
    BRL 5,418882
    BRL 5,424963
    BRL 5,416349
    22.08.2025
    BRL 5,464764
    BRL 5,424963
    BRL 5,473755
    BRL 5,417914
    21.08.2025
    BRL 5,47639
    BRL 5,464764
    BRL 5,492467
    BRL 5,46545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 34 saniye

    Explore Our Other Products for JUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.420
    0.20%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,99B
    2
    BRL 4.483,66
    2.84%
    Piyasa değeriBRL 542,15B
    HacimBRL 31,86B
    3
    BRL 2,98
    1.51%
    Piyasa değeriBRL 177,5B
    HacimBRL 6,64B
    5
    BRL 871,38
    0.62%
    Piyasa değeriBRL 121,33B
    HacimBRL 1,82B
    6
    BRL 211,64
    0.26%
    Piyasa değeriBRL 114,47B
    HacimBRL 14,11B
    9
    BRL 0,22
    0.28%
    Piyasa değeriBRL 33,59B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API