JUSD (JUSD) Canlı Fiyat

JUSD logo
JUSDJUSD
GBP 0,736582 -0.34%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 100.146
1.14%
Dolaşımdaki miktar
0 JUSD
Yayın tarihi
-

Data provided by Coingecko API

JUSD Fiyat İstatistikleri

Fiyat / JUSD Fiyatı Bugün

JUSD Fiyatı
GBP 0,736582

Fiyat Değişimi

GBP -0,0025016935
0.34%
24s Düşük / 24s Yüksek
GBP 0,736382 / GBP 0,740685

Alım Satım Hacmi

GBP 100.146
1.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JUSD Arzı

Daloşımdaki Arz
0 JUSD
Toplam Arz
50.000.000.000 JUSD
Maks Arz
0 JUSD

JUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 36.831.060.000
0.34%

Dünkü JUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73897032 / GBP 0,73926189
Dünkü Açılış / Kapanış
GBP 0,73897032 / GBP 0,73926189
Dünkü Değişim
0.34%
Dünkü Hacim
GBP 100.469,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9998643 / GBP 1,0002712
30g Düşük/30g Yüksek
GBP 0,7377703 / GBP 0,7395601
90g Düşük/90g Yüksek
GBP 0,73587222 / GBP 0,74148326
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73587222 / GBP 0,74523015
Tüm Zamanlar YüksekEki 24, 2023 (1 yıl önce)
GBP 0,83737
12.03%
Tüm Zamanlar DüşükNis 25, 2025 (4 ay önce)
GBP 0,709699
3.79%

Data provided by Coingecko API

JUSD'den GBP'ye Dönüştürücü

JUSD
JUSDJUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUSD Fiyat Tablosu (JUSD'den GBP'ye)

    JUSDGBP TradingView tarafından

    JUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    JUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,739558
    GBP 0
    GBP 0,739558
    GBP 0,73777
    09.09.2025
    GBP 0,737772
    GBP 0,739558
    GBP 0,73956
    GBP 0,735872
    08.09.2025
    GBP 0,741118
    GBP 0,737772
    GBP 0,741192
    GBP 0,737924
    07.09.2025
    GBP 0,740463
    GBP 0,741118
    GBP 0,741483
    GBP 0,740253
    06.09.2025
    GBP 0,740192
    GBP 0,740463
    GBP 0,740459
    GBP 0,740054
    05.09.2025
    GBP 0,743829
    GBP 0,740192
    GBP 0,743829
    GBP 0,738363
    04.09.2025
    GBP 0,744202
    GBP 0,743829
    GBP 0,74523
    GBP 0,743463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for JUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.414
    0.63%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,83B
    2
    GBP 4.420,07
    2.06%
    Piyasa değeriGBP 534,21B
    HacimGBP 32,65B
    3
    GBP 3,02
    1.36%
    Piyasa değeriGBP 180,34B
    HacimGBP 5,08B
    5
    GBP 896,65
    0.66%
    Piyasa değeriGBP 124,82B
    HacimGBP 1,26B
    6
    GBP 226,33
    2.06%
    Piyasa değeriGBP 122,84B
    HacimGBP 9,68B
    9
    GBP 0,251238
    4.32%
    Piyasa değeriGBP 37,95B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API