JUST (JST) Canlı Fiyat

JUST logo
JSTJUST
0,031137 -5.72%
Piyasa değeri
€308,31M
5.59%
Hacim (24s)
38.437.877
13.16%
Dolaşımdaki miktar
9.900.000.000 JST
Yayın tarihi
-

Data provided by Coingecko API

JST Fiyat İstatistikleri

Fiyat / JUST Fiyatı Bugün

JUST Fiyatı
€0,03113707

Fiyat Değişimi

€-0,001889644
5.72%
24s Düşük / 24s Yüksek
€0,03095969 / €0,03302671

Alım Satım Hacmi

€38.437.877
13.16%
Hacim / Piyasa Değeri
0,1246716
Piyasa hakimiyeti
0,0090042873%
Piyasa sıralaması
#230

JUST Arzı

Daloşımdaki Arz
9.900.000.000 JST
Toplam Arz
9.900.000.000 JST
Maks Arz
9.900.000.000 JST

JUST piyasa değeri

Piyasa Değeri
€308.313.020
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

€308.313.020
1.81%

Dünkü JUST Fiyatı

Dünkü Düşük / Yüksek
€0,031628808 / €0,031805353
Dünkü Açılış / Kapanış
€0,031805353 / €0,031628808
Dünkü Değişim
1.83%
Dünkü Hacim
€50.056.810

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03297475 / €0,039045555
30g Düşük/30g Yüksek
€0,030580373 / €0,032620312
90g Düşük/90g Yüksek
€0,028872331 / €0,033353064
52 Hafta Düşük / 52 Hafta Yüksek
€0,028405077 / €0,033353064
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
€0,164286
81.04%
Tüm Zamanlar DüşükMay 9, 2020 (5 yıl önce)
€0,00434142
617.63%

Data provided by Coingecko API

JST'den EUR'ye Dönüştürücü

JUST
JUSTJST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JST Safely with 3Commas

Use a proven backtested strategy for JST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUST Fiyat Tablosu (JST'den EUR'ye)

    JSTEUR TradingView tarafından

    JUST Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,03
    JST/EUR
    €0,00051
    €3.828
    Recently

    JUST Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,030843
    €0
    €0,03262
    €0,030843
    27.08.2025
    €0,031933
    €0,030843
    €0,031933
    €0,03058
    26.08.2025
    €0,029885
    €0,031933
    €0,032399
    €0,028872
    25.08.2025
    €0,029466
    €0,029885
    €0,033353
    €0,029466
    24.08.2025
    €0,030301
    €0,029466
    €0,030301
    €0,029231
    23.08.2025
    €0,029736
    €0,030301
    €0,030119
    €0,029724
    22.08.2025
    €0,0295
    €0,029736
    €0,029805
    €0,028405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for JST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.558
    0.72%
    Piyasa değeri€2,22T
    Hacim€34,61B
    2
    4.487,21
    1.50%
    Piyasa değeri€541,84B
    Hacim€28,62B
    3
    2,93
    2.12%
    Piyasa değeri€174,32B
    Hacim€5,93B
    5
    872,28
    0.86%
    Piyasa değeri€121,34B
    Hacim€1,58B
    6
    217,68
    3.91%
    Piyasa değeri€117,67B
    Hacim€13,25B
    9
    0,22
    0.11%
    Piyasa değeri€33,53B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    227
    207,42
    1.57%
    Piyasa değeri€312,89M
    Hacim€574.285
    228
    0,00361123
    3.28%
    Piyasa değeri€311,27M
    Hacim€16,78M
    231
    0,12
    0.90%
    Piyasa değeri€308,84M
    Hacim€15,2M
    229
    0,44
    1.37%
    Piyasa değeri€308,23M
    Hacim€6,22M
    Piyasa değeri€307,71M
    Hacim€3,2M

    Data provided by Coingecko API