JUST (JST) Canlı Fiyat

JUST logo
JSTJUST
JPY 5,16+ 0.54%
Piyasa değeri
JPY 51,08B
0.47%
Hacim (24s)
JPY 7.077.740.600
0.13%
Dolaşımdaki miktar
9.900.000.000 JST
Yayın tarihi
-

Data provided by Coingecko API

JST Fiyat İstatistikleri

Fiyat / JUST Fiyatı Bugün

JUST Fiyatı
JPY 5,16

Fiyat Değişimi

JPY 0,02790075
0.54%
24s Düşük / 24s Yüksek
JPY 5,04 / JPY 5,22

Alım Satım Hacmi

JPY 7.077.740.600
0.13%
Hacim / Piyasa Değeri
0,13855707
Piyasa hakimiyeti
0,0088246819%
Piyasa sıralaması
#245

JUST Arzı

Daloşımdaki Arz
9.900.000.000 JST
Toplam Arz
9.900.000.000 JST
Maks Arz
9.900.000.000 JST

JUST piyasa değeri

Piyasa Değeri
JPY 51.081.770.000
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.081.770.000
1.68%

Dünkü JUST Fiyatı

Dünkü Düşük / Yüksek
JPY 5,0618515 / JPY 5,0868539
Dünkü Açılış / Kapanış
JPY 5,0618515 / JPY 5,0868539
Dünkü Değişim
1.69%
Dünkü Hacim
JPY 6.484.576.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,032300432 / JPY 0,035519275
30g Düşük/30g Yüksek
JPY 5,0364849 / JPY 5,2198771
90g Düşük/90g Yüksek
JPY 4,9035542 / JPY 5,2198771
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7643838 / JPY 5,2198771
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
JPY 21,38
75.87%
Tüm Zamanlar DüşükMay 9, 2020 (5 yıl önce)
JPY 0,508071
915.16%

Data provided by Coingecko API

JST'den JPY'ye Dönüştürücü

JUST
JUSTJST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JST Safely with 3Commas

Use a proven backtested strategy for JST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUST Fiyat Tablosu (JST'den JPY'ye)

    JSTJPY TradingView tarafından

    JUST Borsaları

    Instant crypto to crypto exchange coming soon!

    JUST Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 5,219877
    JPY 0
    JPY 5,219877
    JPY 5,036485
    23.08.2025
    JPY 5,123906
    JPY 5,219877
    JPY 5,189974
    JPY 5,120379
    22.08.2025
    JPY 5,083286
    JPY 5,123906
    JPY 5,1358
    JPY 4,903554
    21.08.2025
    JPY 4,983327
    JPY 5,083286
    JPY 5,092206
    JPY 4,968564
    20.08.2025
    JPY 4,78164
    JPY 4,983327
    JPY 4,987088
    JPY 4,764384
    19.08.2025
    JPY 4,863623
    JPY 4,78164
    JPY 4,876547
    JPY 4,787079
    18.08.2025
    JPY 4,935791
    JPY 4,863623
    JPY 4,935791
    JPY 4,804283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 12 saniye

    Explore Our Other Products for JST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.332
    1.41%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,84B
    2
    JPY 4.737,5
    0.68%
    Piyasa değeriJPY 572,29B
    HacimJPY 42,5B
    3
    JPY 3,04
    0.40%
    Piyasa değeriJPY 180,77B
    HacimJPY 6,38B
    5
    JPY 875,92
    0.17%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,91B
    6
    JPY 209,87
    0.72%
    Piyasa değeriJPY 113,44B
    HacimJPY 11,76B
    9
    JPY 0,232231
    1.34%
    Piyasa değeriJPY 35,01B
    HacimJPY 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    242
    JPY 489,7
    35.64%
    Piyasa değeriJPY 52,05B
    HacimJPY 86,67B
    243
    JPY 19,15
    1.15%
    Piyasa değeriJPY 51,68B
    HacimJPY 4,25B
    244
    JPY 147,23
    0.29%
    Piyasa değeriJPY 51,45B
    HacimJPY 1,05B
    246
    JPY 16.685.207
    1.08%
    Piyasa değeriJPY 50,9B
    HacimJPY 120,21M
    247
    JPY 75,42
    0.87%
    Piyasa değeriJPY 50,46B
    HacimJPY 58M

    Data provided by Coingecko API