JUST (JST) Canlı Fiyat

JUST logo
JSTJUST
BRL 0,189089 -0.96%
Piyasa değeri
BRL 1,87B
0.96%
Hacim (24s)
BRL 67.897.904
1.32%
Dolaşımdaki miktar
9.900.000.000 JST
Yayın tarihi
-

Data provided by Coingecko API

JST Fiyat İstatistikleri

Fiyat / JUST Fiyatı Bugün

JUST Fiyatı
BRL 0,189089

Fiyat Değişimi

BRL -0,0018321071
0.96%
24s Düşük / 24s Yüksek
BRL 0,18897 / BRL 0,191231

Alım Satım Hacmi

BRL 67.897.904
1.32%
Hacim / Piyasa Değeri
0,036264536
Piyasa hakimiyeti
0,0087159253%
Piyasa sıralaması
#239

JUST Arzı

Daloşımdaki Arz
9.900.000.000 JST
Toplam Arz
9.900.000.000 JST
Maks Arz
9.900.000.000 JST

JUST piyasa değeri

Piyasa Değeri
BRL 1.872.294.800
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.872.294.800
0.01%

Dünkü JUST Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18909942 / BRL 0,18911057
Dünkü Açılış / Kapanış
BRL 0,18911057 / BRL 0,18909942
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 83.858.317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034575436 / BRL 0,037968741
30g Düşük/30g Yüksek
BRL 0,18903895 / BRL 0,19222675
90g Düşük/90g Yüksek
BRL 0,18903895 / BRL 0,20084085
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18903895 / BRL 0,205764
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
BRL 1,1
82.87%
Tüm Zamanlar DüşükHaz 15, 2020 (5 yıl önce)
BRL 0,02509565
653.63%

Data provided by Coingecko API

JST'den BRL'ye Dönüştürücü

JUST
JUSTJST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JST Safely with 3Commas

Use a proven backtested strategy for JST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUST Fiyat Tablosu (JST'den BRL'ye)

    JSTBRL TradingView tarafından

    JUST Borsaları

    Instant crypto to crypto exchange coming soon!

    JUST Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,192227
    BRL 0
    BRL 0,192227
    BRL 0,189039
    02.09.2025
    BRL 0,190688
    BRL 0,192227
    BRL 0,192296
    BRL 0,189121
    01.09.2025
    BRL 0,197413
    BRL 0,190688
    BRL 0,200841
    BRL 0,189725
    31.08.2025
    BRL 0,198142
    BRL 0,197413
    BRL 0,198237
    BRL 0,195522
    30.08.2025
    BRL 0,197215
    BRL 0,198142
    BRL 0,203282
    BRL 0,193741
    29.08.2025
    BRL 0,200467
    BRL 0,197215
    BRL 0,200467
    BRL 0,189804
    28.08.2025
    BRL 0,194669
    BRL 0,200467
    BRL 0,205764
    BRL 0,194669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 33 saniye

    Explore Our Other Products for JST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.173
    0.78%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,5B
    2
    BRL 4.477,44
    3.98%
    Piyasa değeriBRL 540,02B
    HacimBRL 29,44B
    3
    BRL 2,85
    0.07%
    Piyasa değeriBRL 169,52B
    HacimBRL 3,92B
    5
    BRL 856,58
    0.61%
    Piyasa değeriBRL 119,21B
    HacimBRL 851,68M
    6
    BRL 211,39
    1.48%
    Piyasa değeriBRL 114,34B
    HacimBRL 6,79B
    9
    BRL 0,22
    2.93%
    Piyasa değeriBRL 33,21B
    HacimBRL 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    235
    BRL 2,74
    1.18%
    Piyasa değeriBRL 1,9B
    HacimBRL 28,52M
    237
    BRL 1,35
    1.55%
    Piyasa değeriBRL 1,89B
    HacimBRL 69,53M
    238
    BRL 5,45
    0.34%
    Piyasa değeriBRL 1,89B
    HacimBRL 27,91M
    240
    BRL 0,74
    2.29%
    Piyasa değeriBRL 1,85B
    HacimBRL 118,93M

    Data provided by Coingecko API