just memecoin (MEMECOIN) Canlı Fiyat

just memecoin logo
MEMECOINjust memecoin
RUB 0,218309 -4.41%
Piyasa değeri
RUB 218,19M
5.32%
Hacim (24s)
RUB 41.434.727
5.05%
Dolaşımdaki miktar
999.883.630 MEMECOIN
Yayın tarihi
-

Data provided by Coingecko API

MEMECOIN Fiyat İstatistikleri

Fiyat / just memecoin Fiyatı Bugün

just memecoin Fiyatı
RUB 0,218309

Fiyat Değişimi

RUB -0,010063364
4.41%
24s Düşük / 24s Yüksek
RUB 0,204078 / RUB 0,246752

Alım Satım Hacmi

RUB 41.434.727
5.05%
Hacim / Piyasa Değeri
0,18990496
Piyasa hakimiyeti
0,000068156647%
Piyasa sıralaması
#2924

just memecoin Arzı

Daloşımdaki Arz
999.883.632,564 MEMECOIN
Toplam Arz
999.883.632,564 MEMECOIN
Maks Arz
1.000.000.000 MEMECOIN

just memecoin piyasa değeri

Piyasa Değeri
RUB 218.186.650
5.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 218.186.650
0.10%

Dünkü just memecoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21630795 / RUB 0,22053485
Dünkü Açılış / Kapanış
RUB 0,22053485 / RUB 0,21630795
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 27.269.664

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024514224 / RUB 0,0037296007
30g Düşük/30g Yüksek
RUB 0,21630795 / RUB 0,25118583
90g Düşük/90g Yüksek
RUB 0,21253748 / RUB 0,27593208
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19697687 / RUB 0,30098133
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
RUB 4,38
95.01%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
RUB 0,052001
320.30%

Data provided by Coingecko API

MEMECOIN'den RUB'ye Dönüştürücü

just memecoin
just memecoinMEMECOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı just memecoin Fiyat Tablosu (MEMECOIN'den RUB'ye)

    MEMECOINRUB TradingView tarafından

    just memecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    just memecoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,224761
    RUB 0
    RUB 0,251186
    RUB 0,216308
    30.08.2025
    RUB 0,242921
    RUB 0,224761
    RUB 0,275025
    RUB 0,221309
    29.08.2025
    RUB 0,228587
    RUB 0,242921
    RUB 0,275932
    RUB 0,212537
    28.08.2025
    RUB 0,203041
    RUB 0,228587
    RUB 0,245085
    RUB 0,203041
    27.08.2025
    RUB 0,247137
    RUB 0,203041
    RUB 0,25386
    RUB 0,196977
    26.08.2025
    RUB 0,239139
    RUB 0,247137
    RUB 0,254083
    RUB 0,229406
    25.08.2025
    RUB 0,295725
    RUB 0,239139
    RUB 0,300981
    RUB 0,245715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 14 saniye

    Explore Our Other Products for MEMECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.656
    0.11%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,02B
    2
    RUB 4.401,38
    1.63%
    Piyasa değeriRUB 531,68B
    HacimRUB 25,94B
    4
    RUB 2,78
    1.45%
    Piyasa değeriRUB 165,83B
    HacimRUB 6,45B
    5
    RUB 854,15
    0.67%
    Piyasa değeriRUB 118,94B
    HacimRUB 1,3B
    6
    RUB 199,27
    1.90%
    Piyasa değeriRUB 107,76B
    HacimRUB 6,39B
    9
    RUB 0,21648
    0.46%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2917
    RUB 0,00000054
    0.48%
    Piyasa değeriRUB 218,98M
    HacimRUB 39.732
    2919
    RUB 6,76
    4.62%
    Piyasa değeriRUB 218,63M
    HacimRUB 23,61M
    2921
    RUB 0,218423
    129.80%
    Piyasa değeriRUB 218,42M
    HacimRUB 20,87M
    2922
    RUB 0,111301
    0.50%
    Piyasa değeriRUB 217,98M
    HacimRUB 5,03M
    2918
    RUB 1,052
    19.89%
    Piyasa değeriRUB 217,81M
    HacimRUB 183,6M

    Data provided by Coingecko API