just memecoin (MEMECOIN) Valor real atual

just memecoin logo
MEMECOINjust memecoin
RUB 0,240796+ 8.52%
Capitalização de mercado
RUB 240,61M
10.49%
Volume (24)
RUB 79 925 391
16.26%
Fornecimento em circulação
999 884 350 MEMECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMECOIN

just memecoin Preço hoje

just memecoin Preço
RUB 0,240796

Alteração de preço

RUB 0,01890993
8.52%
24h Baixo / 24h Alto
RUB 0,209888 / RUB 0,298061

Volume

RUB 79 925 391
16.26%
Volume / Limite de mercado
0,33217796
Dominio de mercado
0,00007516125%
Posição de mercado
#2828

Fornecimento de just memecoin

Fornecimento em circulação
999 884 352,372 MEMECOIN
Fornecimento total
999 884 352,372 MEMECOIN
Fornecimento máximo
1 000 000 000 MEMECOIN

just memecoin Capitalização de mercado

Capitalização de mercado
RUB 240 610 150
10.49%

Totalmente diluído
Limite de mercado

RUB 240 610 150
9.26%

just memecoin Preço Ontem

Baixa / Alta de ontem
RUB 0,21380226 / RUB 0,22667266
Abertura / Fecho de Ontem
RUB 0,22667266 / RUB 0,21380226
A mudança de ontem
9.33%
Volume de ontem
RUB 39 570 922

Histórico do preço do just memecoin

7 dias Baixa / 7 dias Alta
RUB 0,0024514224 / RUB 0,0050554112
30 dias Baixa / 30 dias Alta
RUB 0,19697687 / RUB 0,2450848
90 dias Baixa / 90 dias Alta
RUB 0,19697687 / RUB 0,30098133
52 Semana Baixa / 52 Semana Alta
RUB 0,19697687 / RUB 0,40723136
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 4,38
94.51%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 0,052001
362.76%

Data provided by Coingecko API

MEMECOIN para RUB

just memecoin
just memecoinMEMECOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real just memecoin para Russian Ruble Gráfico de Preço (MEMECOIN para RUB)

    MEMECOINRUB de TradingView

    just memecoin Trocas

    Instant crypto to crypto exchange coming soon!

    just memecoin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,203041
    RUB 0
    RUB 0,245085
    RUB 0,203041
    27/08/2025
    RUB 0,247137
    RUB 0,203041
    RUB 0,25386
    RUB 0,196977
    26/08/2025
    RUB 0,239139
    RUB 0,247137
    RUB 0,254083
    RUB 0,229406
    25/08/2025
    RUB 0,295725
    RUB 0,239139
    RUB 0,300981
    RUB 0,245715
    24/08/2025
    RUB 0,371172
    RUB 0,295725
    RUB 0,385507
    RUB 0,282612
    23/08/2025
    RUB 0,353719
    RUB 0,371172
    RUB 0,407231
    RUB 0,326347
    22/08/2025
    RUB 0,280069
    RUB 0,353719
    RUB 0,337039
    RUB 0,266244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 26 minutoss e 21 segundoss

    Explore Our Other Products for MEMECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 493
    3.49%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,42B
    2
    RUB 4 367,43
    2.97%
    Capitalização de mercadoRUB 526,73B
    VolumeRUB 36,71B
    3
    RUB 2,82
    4.96%
    Capitalização de mercadoRUB 167,59B
    VolumeRUB 7,34B
    5
    RUB 862,01
    1.47%
    Capitalização de mercadoRUB 119,9B
    VolumeRUB 1,54B
    6
    RUB 204,68
    4.56%
    Capitalização de mercadoRUB 110,56B
    VolumeRUB 13,48B
    9
    RUB 0,21327
    4.92%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2825
    RUB 0,0000914
    3.11%
    Capitalização de mercadoRUB 241,03M
    VolumeRUB 4,84M
    2826
    RUB 0,0000035
    13.53%
    Capitalização de mercadoRUB 240,97M
    VolumeRUB 5,49M
    2827
    Capitalização de mercadoRUB 240,8M
    VolumeRUB 1,15M
    2829
    RUB 0,455385
    1.85%
    Capitalização de mercadoRUB 240,61M
    VolumeRUB 147 975
    2830
    RUB 0,127917
    6.13%
    Capitalização de mercadoRUB 240,28M
    VolumeRUB 16,23M

    Data provided by Coingecko API