Kaching (KCH) Canlı Fiyat

Kaching logo
KCHKaching
GBP 0,000805 -0.44%
Piyasa değeri
GBP 226.005
0.40%
Hacim (24s)
GBP 142
0.93%
Dolaşımdaki miktar
280.673.360 KCH
Yayın tarihi
-

Data provided by Coingecko API

KCH Fiyat İstatistikleri

Fiyat / Kaching Fiyatı Bugün

Kaching Fiyatı
GBP 0,00080522

Fiyat Değişimi

GBP -0,0000035636893
0.44%
24s Düşük / 24s Yüksek
GBP 0,00079991 / GBP 0,00081175

Alım Satım Hacmi

GBP 141,95
0.93%
Hacim / Piyasa Değeri
0,00062808345
Piyasa hakimiyeti
0,0000074234095%
Piyasa sıralaması
#5738

Kaching Arzı

Daloşımdaki Arz
280.673.358,232 KCH
Toplam Arz
10.000.000.000 KCH
Maks Arz
10.000.000.000 KCH

Kaching piyasa değeri

Piyasa Değeri
GBP 226.005
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.052.245
0.10%

Dünkü Kaching Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00080408125 / GBP 0,00080468465
Dünkü Açılış / Kapanış
GBP 0,00080468465 / GBP 0,00080408125
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 2.030,6555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010866906 / GBP 0,0013571304
30g Düşük/30g Yüksek
GBP 0,00080408125 / GBP 0,00088893719
90g Düşük/90g Yüksek
GBP 0,00080408125 / GBP 0,00099452353
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00080408125 / GBP 0,001009306
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
GBP 0,074476
98.92%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,00051724
55.65%

Data provided by Coingecko API

KCH'den GBP'ye Dönüştürücü

Kaching
KachingKCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCH Safely with 3Commas

Use a proven backtested strategy for KCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kaching Fiyat Tablosu (KCH'den GBP'ye)

    KCHGBP TradingView tarafından

    Kaching Borsaları

    Instant crypto to crypto exchange coming soon!

    Kaching Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000874
    GBP 0
    GBP 0,000889
    GBP 0,000804
    14.08.2025
    GBP 0,000922
    GBP 0,000874
    GBP 0,000944
    GBP 0,000865
    13.08.2025
    GBP 0,000939
    GBP 0,000922
    GBP 0,000939
    GBP 0,000892
    12.08.2025
    GBP 0,000998
    GBP 0,000939
    GBP 0,001004
    GBP 0,00094
    11.08.2025
    GBP 0,000951
    GBP 0,000998
    GBP 0,001009
    GBP 0,000951
    10.08.2025
    GBP 0,000917
    GBP 0,000951
    GBP 0,000952
    GBP 0,000913
    09.08.2025
    GBP 0,0009
    GBP 0,000917
    GBP 0,000945
    GBP 0,0009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 8 saniye

    Explore Our Other Products for KCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.764
    0.08%
    Piyasa değeriGBP 2,34T
    HacimGBP 25,11B
    2
    GBP 4.406,76
    0.85%
    Piyasa değeriGBP 531,87B
    HacimGBP 28,56B
    3
    GBP 3,1
    1.27%
    Piyasa değeriGBP 184,22B
    HacimGBP 4,91B
    5
    GBP 834,17
    1.10%
    Piyasa değeriGBP 116,19B
    HacimGBP 1,34B
    6
    GBP 188,07
    1.20%
    Piyasa değeriGBP 101,53B
    HacimGBP 5,41B
    9
    GBP 0,22914
    1.97%
    Piyasa değeriGBP 34,49B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5735
    GBP 0,00155011
    3.46%
    Piyasa değeriGBP 226.620
    HacimGBP 30.220
    5737
    GBP 0,01133054
    0.29%
    Piyasa değeriGBP 226.611
    HacimGBP 453
    5732
    GBP 0,00061611
    0.24%
    Piyasa değeriGBP 226.112
    HacimGBP 24.706
    5687
    GBP 0,00000787
    29.14%
    Piyasa değeriGBP 225.946
    HacimGBP 30.539
    5739
    Piyasa değeriGBP 225.548
    HacimGBP 709

    Data provided by Coingecko API