Kaching (KCH) Canlı Fiyat

Kaching logo
KCHKaching
GBP 0,001465 -1.01%
Piyasa değeri
GBP 416.163
0.96%
Hacim (24s)
GBP 342
14.96%
Dolaşımdaki miktar
284.122.150 KCH
Yayın tarihi
-

Data provided by Coingecko API

KCH Fiyat İstatistikleri

Fiyat / Kaching Fiyatı Bugün

Kaching Fiyatı
GBP 0,00146473

Fiyat Değişimi

GBP -0,000014996763
1.01%
24s Düşük / 24s Yüksek
GBP 0,00144861 / GBP 0,00149828

Alım Satım Hacmi

GBP 341,86
14.96%
Hacim / Piyasa Değeri
0,00082145698
Piyasa hakimiyeti
0,000014210204%
Piyasa sıralaması
#4930

Kaching Arzı

Daloşımdaki Arz
284.122.152,763 KCH
Toplam Arz
10.000.000.000 KCH
Maks Arz
10.000.000.000 KCH

Kaching piyasa değeri

Piyasa Değeri
GBP 416.163
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.647.330
0.02%

Dünkü Kaching Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014650019 / GBP 0,0014650027
Dünkü Açılış / Kapanış
GBP 0,0014650027 / GBP 0,0014650019
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 316,32453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0016259489 / GBP 0,0020641739
30g Düşük/30g Yüksek
GBP 0,0014537202 / GBP 0,0014904352
90g Düşük/90g Yüksek
GBP 0,0013316749 / GBP 0,0015357412
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011279827 / GBP 0,0015357412
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
GBP 0,074476
98.03%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
GBP 0,00051724
183.56%

Data provided by Coingecko API

KCH'den GBP'ye Dönüştürücü

Kaching
KachingKCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCH Safely with 3Commas

Use a proven backtested strategy for KCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kaching Fiyat Tablosu (KCH'den GBP'ye)

    KCHGBP TradingView tarafından

    Kaching Borsaları

    Instant crypto to crypto exchange coming soon!

    Kaching Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,001473
    GBP 0
    GBP 0,00149
    GBP 0,001454
    04.09.2025
    GBP 0,001536
    GBP 0,001473
    GBP 0,001536
    GBP 0,001456
    03.09.2025
    GBP 0,001377
    GBP 0,001536
    GBP 0,001518
    GBP 0,001377
    02.09.2025
    GBP 0,00144
    GBP 0,001377
    GBP 0,001459
    GBP 0,001332
    01.09.2025
    GBP 0,00126
    GBP 0,00144
    GBP 0,001465
    GBP 0,001201
    31.08.2025
    GBP 0,001271
    GBP 0,00126
    GBP 0,001282
    GBP 0,001228
    30.08.2025
    GBP 0,001179
    GBP 0,001271
    GBP 0,001325
    GBP 0,001128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 35 saniye

    Explore Our Other Products for KCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.689
    1.47%
    Piyasa değeriGBP 2,2T
    HacimGBP 44,47B
    2
    GBP 4.293,26
    2.88%
    Piyasa değeriGBP 518,39B
    HacimGBP 30,08B
    4
    GBP 2,8
    1.55%
    Piyasa değeriGBP 167,05B
    HacimGBP 5,28B
    5
    GBP 859,57
    1.06%
    Piyasa değeriGBP 119,68B
    HacimGBP 1,16B
    6
    GBP 202,14
    2.31%
    Piyasa değeriGBP 109,41B
    HacimGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4926
    GBP 245,03
    0.97%
    Piyasa değeriGBP 417.071
    HacimGBP 66.542
    4927
    GBP 0,00001606
    1.09%
    Piyasa değeriGBP 416.743
    HacimGBP 32.398
    4928
    GBP 0,00014514
    3.67%
    Piyasa değeriGBP 416.405
    HacimGBP 18
    4931
    GBP 0,0004202
    0.57%
    Piyasa değeriGBP 415.876
    HacimGBP 9.302
    4932
    GBP 0,00041537
    0.63%
    Piyasa değeriGBP 415.370
    HacimGBP 8

    Data provided by Coingecko API