Kalichain (KALIS) Canlı Fiyat

Kalichain logo
KALISKalichain
INR 0,660332+ 0.03%
Piyasa değeri
INR 59,43M
0.63%
Hacim (24s)
INR 139.800
0.88%
Dolaşımdaki miktar
89.999.998 KALIS
Yayın tarihi
-

Data provided by Coingecko API

KALIS Fiyat İstatistikleri

Fiyat / Kalichain Fiyatı Bugün

Kalichain Fiyatı
INR 0,660332

Fiyat Değişimi

INR 0,0001771
0.03%
24s Düşük / 24s Yüksek
INR 0,626253 / INR 0,684371

Alım Satım Hacmi

INR 139.800
0.88%
Hacim / Piyasa Değeri
0,0023522984
Piyasa hakimiyeti
0,000016999283%
Piyasa sıralaması
#4673

Kalichain Arzı

Daloşımdaki Arz
89.999.998 KALIS
Toplam Arz
200.000.000 KALIS
Maks Arz
200.000.000 KALIS

Kalichain piyasa değeri

Piyasa Değeri
INR 59.431.236
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 132.069.420
0.47%

Dünkü Kalichain Fiyatı

Dünkü Düşük / Yüksek
INR 0,66047581 / INR 0,66651744
Dünkü Açılış / Kapanış
INR 0,66651744 / INR 0,66047581
Dünkü Değişim
0.48%
Dünkü Hacim
INR 53.394,391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0070499507 / INR 0,010846446
30g Düşük/30g Yüksek
INR 0,64516362 / INR 0,6895872
90g Düşük/90g Yüksek
INR 0,61759439 / INR 0,95057111
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,61717996 / INR 0,95057111
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
INR 18,92
96.51%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
INR 0,61718
6.99%

Data provided by Coingecko API

KALIS'den INR'ye Dönüştürücü

Kalichain
KalichainKALIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALIS Safely with 3Commas

Use a proven backtested strategy for KALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kalichain Fiyat Tablosu (KALIS'den INR'ye)

    KALISINR TradingView tarafından

    Kalichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Kalichain Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,689531
    INR 0
    INR 0,689531
    INR 0,660172
    27.08.2025
    INR 0,941712
    INR 0,689531
    INR 0,950279
    INR 0,623028
    26.08.2025
    INR 0,617711
    INR 0,941712
    INR 0,950571
    INR 0,617594
    25.08.2025
    INR 0,628666
    INR 0,617711
    INR 0,628666
    INR 0,617643
    24.08.2025
    INR 0,645096
    INR 0,628666
    INR 0,648662
    INR 0,61718
    23.08.2025
    INR 0,665253
    INR 0,645096
    INR 0,667844
    INR 0,637227
    22.08.2025
    INR 0,66411
    INR 0,665253
    INR 0,730891
    INR 0,663314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 42 dakika ve 42 saniye

    Explore Our Other Products for KALIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.388
    3.45%
    Piyasa değeriINR 2,16T
    HacimINR 47,89B
    2
    INR 4.329,84
    3.34%
    Piyasa değeriINR 522,62B
    HacimINR 36,87B
    3
    INR 2,82
    5.14%
    Piyasa değeriINR 167,75B
    HacimINR 6,74B
    5
    INR 857,73
    2.05%
    Piyasa değeriINR 119,39B
    HacimINR 1,5B
    6
    INR 202,66
    3.43%
    Piyasa değeriINR 109,76B
    HacimINR 13,28B
    9
    INR 0,211336
    4.54%
    Piyasa değeriINR 31,85B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4671
    INR 0,128148
    0%
    Piyasa değeriINR 59,17M
    HacimINR 25.942
    4672
    Piyasa değeriINR 59,5M
    HacimINR 2,14M
    4663
    INR 1,065
    0.12%
    Piyasa değeriINR 59,42M
    HacimINR 1,47M
    4674
    INR 0,059243
    3.93%
    Piyasa değeriINR 59,42M
    HacimINR 22.334

    Data provided by Coingecko API