KARASOU (INTELLIQUE) Canlı Fiyat

KARASOU logo
INTELLIQUEKARASOU
JPY 256,52+ 0.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.276
0.06%
Dolaşımdaki miktar
0 INTELLIQUE
Yayın tarihi
-

Data provided by Coingecko API

INTELLIQUE Fiyat İstatistikleri

Fiyat / KARASOU Fiyatı Bugün

KARASOU Fiyatı
JPY 256,52

Fiyat Değişimi

JPY 2,07
0.81%
24s Düşük / 24s Yüksek
JPY 251,42 / JPY 257,75

Alım Satım Hacmi

JPY 6.276,28
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

KARASOU Arzı

Daloşımdaki Arz
0 INTELLIQUE
Toplam Arz
1.000.000 INTELLIQUE
Maks Arz
1.000.000 INTELLIQUE

KARASOU piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 257.467.560
1.68%

Dünkü KARASOU Fiyatı

Dünkü Düşük / Yüksek
JPY 253,13772 / JPY 253,29063
Dünkü Açılış / Kapanış
JPY 253,13772 / JPY 253,29063
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 316,42215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,7143839 / JPY 1,7771104
30g Düşük/30g Yüksek
JPY 251,78043 / JPY 257,75702
90g Düşük/90g Yüksek
JPY 251,78043 / JPY 257,75702
52 Hafta Düşük / 52 Hafta Yüksek
JPY 251,78043 / JPY 271,17843
Tüm Zamanlar YüksekNis 16, 2024 (1 yıl önce)
JPY 11.716,19
97.81%
Tüm Zamanlar DüşükEyl 7, 2024 (12 ay önce)
JPY 165,09
55.38%

Data provided by Coingecko API

INTELLIQUE'den JPY'ye Dönüştürücü

KARASOU
KARASOUINTELLIQUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTELLIQUE Safely with 3Commas

Use a proven backtested strategy for INTELLIQUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KARASOU Fiyat Tablosu (INTELLIQUE'den JPY'ye)

    INTELLIQUEJPY TradingView tarafından

    KARASOU Borsaları

    Instant crypto to crypto exchange coming soon!

    KARASOU Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 254,034612
    JPY 0
    JPY 255,719779
    JPY 252,660514
    31.08.2025
    JPY 253,461572
    JPY 254,034612
    JPY 256,593639
    JPY 253,017047
    30.08.2025
    JPY 271,178429
    JPY 253,461572
    JPY 271,178429
    JPY 252,182369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 50 saniye

    Explore Our Other Products for INTELLIQUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.900
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,2B
    2
    JPY 4.293,58
    3.59%
    Piyasa değeriJPY 518,23B
    HacimJPY 23,8B
    4
    JPY 2,81
    2.43%
    Piyasa değeriJPY 167,61B
    HacimJPY 4,25B
    5
    JPY 860,42
    0.49%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,14B
    6
    JPY 201,7
    3.59%
    Piyasa değeriJPY 109,16B
    HacimJPY 5,02B
    9
    JPY 0,213941
    2.99%
    Piyasa değeriJPY 32,27B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API