KARASOU (INTELLIQUE) Valor real atual

KARASOU logo
INTELLIQUEKARASOU
JPY 269,5+ 1.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 77 534
0.08%
Fornecimento em circulação
0 INTELLIQUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INTELLIQUE

KARASOU Preço hoje

KARASOU Preço
JPY 269,5

Alteração de preço

JPY 3,91
1.47%
24h Baixo / 24h Alto
JPY 263,56 / JPY 272,54

Volume

JPY 77 534
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KARASOU

Fornecimento em circulação
0 INTELLIQUE
Fornecimento total
1 000 000 INTELLIQUE
Fornecimento máximo
1 000 000 INTELLIQUE

KARASOU Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 269 249 510
0.32%

KARASOU Preço Ontem

Baixa / Alta de ontem
JPY 268,27969 / JPY 268,49774
Abertura / Fecho de Ontem
JPY 268,49774 / JPY 268,27969
A mudança de ontem
0.41%
Volume de ontem
JPY 77 899,457

Histórico do preço do KARASOU

7 dias Baixa / 7 dias Alta
JPY 1,7143839 / JPY 1,8366839
30 dias Baixa / 30 dias Alta
JPY 259,12633 / JPY 269,94659
90 dias Baixa / 90 dias Alta
JPY 262,39316 / JPY 269,94659
52 Semana Baixa / 52 Semana Alta
JPY 251,78043 / JPY 269,94659
Máxima de todos os temposEbr. 16, 2024 (1 anos atrás)
JPY 11 716,19
97.70%
Baixa de todos os temposGwen. 7, 2024 (1 anos atrás)
JPY 165,09
63.09%

Data provided by Coingecko API

INTELLIQUE para JPY

KARASOU
KARASOUINTELLIQUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTELLIQUE Safely with 3Commas

Use a proven backtested strategy for INTELLIQUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KARASOU para Japanese yen Gráfico de Preço (INTELLIQUE para JPY)

    INTELLIQUEJPY de TradingView

    KARASOU Trocas

    Instant crypto to crypto exchange coming soon!

    KARASOU Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 268,080098
    JPY 0
    JPY 269,94659
    JPY 260,089635
    06/09/2025
    JPY 256,72904
    JPY 0
    JPY 257,46756
    JPY 255,35056
    05/09/2025
    JPY 254,300691
    JPY 256,72904
    JPY 254,300691
    JPY 251,780427

    Data provided by Coingecko API

    Explore Our Other Products for INTELLIQUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 138
    0.05%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 46,67B
    2
    JPY 4 409,52
    0.59%
    Capitalização de mercadoJPY 531,15B
    VolumeJPY 37,93B
    3
    JPY 2,99
    0.70%
    Capitalização de mercadoJPY 178,38B
    VolumeJPY 5,06B
    5
    JPY 897,48
    0.34%
    Capitalização de mercadoJPY 124,89B
    VolumeJPY 1,56B
    6
    JPY 226,25
    1.16%
    Capitalização de mercadoJPY 122,73B
    VolumeJPY 9,61B
    9
    JPY 0,248235
    1.73%
    Capitalização de mercadoJPY 37,45B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API