Kava (KAVA) Canlı Fiyat

Kava logo
KAVAKava
RUB 29,94+ 0.10%
Piyasa değeri
RUB 32,42B
0.10%
Hacim (24s)
RUB 846.764.990
3.01%
Dolaşımdaki miktar
1.082.853.100 KAVA
Yayın tarihi
-

Data provided by Coingecko API

KAVA Fiyat İstatistikleri

Fiyat / Kava Fiyatı Bugün

Kava Fiyatı
RUB 29,94

Fiyat Değişimi

RUB 0,02975324
0.10%
24s Düşük / 24s Yüksek
RUB 29,69 / RUB 30,14

Alım Satım Hacmi

RUB 846.764.990
3.01%
Hacim / Piyasa Değeri
0,02612131
Piyasa hakimiyeti
0,010211802%
Piyasa sıralaması
#208

Kava Arzı

Daloşımdaki Arz
1.082.853.067 KAVA
Toplam Arz
1.082.853.067 KAVA
Maks Arz
0 KAVA

Kava piyasa değeri

Piyasa Değeri
RUB 32.416.636.000
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 32.416.636.000
0.11%

Dünkü Kava Fiyatı

Dünkü Düşük / Yüksek
RUB 29,904079 / RUB 29,905322
Dünkü Açılış / Kapanış
RUB 29,904079 / RUB 29,905322
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 515.694.860

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,36758698 / RUB 0,38490682
30g Düşük/30g Yüksek
RUB 29,798515 / RUB 30,090321
90g Düşük/90g Yüksek
RUB 29,368541 / RUB 30,989599
52 Hafta Düşük / 52 Hafta Yüksek
RUB 29,368541 / RUB 30,989599
Tüm Zamanlar YüksekAğu 30, 2021 (4 yıl önce)
RUB 671,26
95.54%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 21,21
41.20%

Data provided by Coingecko API

KAVA'den RUB'ye Dönüştürücü

Kava
KavaKAVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVA Safely with 3Commas

Use a proven backtested strategy for KAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kava Fiyat Tablosu (KAVA'den RUB'ye)

    KAVARUB TradingView tarafından

    Kava Borsaları

    Instant crypto to crypto exchange coming soon!

    Kava Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 29,866378
    RUB 0
    RUB 30,090321
    RUB 29,805348
    02.09.2025
    RUB 30,065732
    RUB 29,866378
    RUB 30,15877
    RUB 29,745437
    01.09.2025
    RUB 29,660401
    RUB 30,065732
    RUB 30,387693
    RUB 29,368541
    31.08.2025
    RUB 30,289522
    RUB 29,660401
    RUB 30,989599
    RUB 29,831714
    30.08.2025
    RUB 30,180497
    RUB 30,289522
    RUB 30,485487
    RUB 29,896656
    29.08.2025
    RUB 30,985137
    RUB 30,180497
    RUB 30,985137
    RUB 29,977717
    28.08.2025
    RUB 29,52246
    RUB 30,985137
    RUB 30,953153
    RUB 29,499867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 47 saniye

    Explore Our Other Products for KAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.444
    2.29%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,61B
    2
    RUB 4.292,39
    3.73%
    Piyasa değeriRUB 518,11B
    HacimRUB 29,64B
    4
    RUB 2,81
    2.03%
    Piyasa değeriRUB 167,02B
    HacimRUB 4,58B
    5
    RUB 844,32
    1.73%
    Piyasa değeriRUB 117,52B
    HacimRUB 954,3M
    6
    RUB 203,79
    3.19%
    Piyasa değeriRUB 110,28B
    HacimRUB 4,83B
    9
    RUB 0,212105
    2.90%
    Piyasa değeriRUB 31,98B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    205
    RUB 506,31
    3.23%
    Piyasa değeriRUB 33,14B
    HacimRUB 1,91B
    206
    RUB 80,74
    0.09%
    Piyasa değeriRUB 32,82B
    HacimRUB 71,17M
    207
    RUB 403,01
    0.47%
    Piyasa değeriRUB 32,72B
    HacimRUB 37,26M
    209
    RUB 3.399,37
    3.71%
    Piyasa değeriRUB 32,18B
    HacimRUB 1,88B
    210
    RUB 4,43
    5.52%
    Piyasa değeriRUB 32,03B
    HacimRUB 1,23B

    Data provided by Coingecko API