Kava (KAVA) Canlı Fiyat

Kava logo
KAVAKava
JPY 54,62+ 0.25%
Piyasa değeri
JPY 59,1B
0.16%
Hacim (24s)
JPY 1.818.821.400
5.46%
Dolaşımdaki miktar
1.082.853.100 KAVA
Yayın tarihi
-

Data provided by Coingecko API

KAVA Fiyat İstatistikleri

Fiyat / Kava Fiyatı Bugün

Kava Fiyatı
JPY 54,62

Fiyat Değişimi

JPY 0,136329
0.25%
24s Düşük / 24s Yüksek
JPY 54,33 / JPY 55,11

Alım Satım Hacmi

JPY 1.818.821.400
5.46%
Hacim / Piyasa Değeri
0,030775235
Piyasa hakimiyeti
0,010131776%
Piyasa sıralaması
#210

Kava Arzı

Daloşımdaki Arz
1.082.853.067 KAVA
Toplam Arz
1.082.853.067 KAVA
Maks Arz
0 KAVA

Kava piyasa değeri

Piyasa Değeri
JPY 59.100.164.000
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.100.164.000
0.32%

Dünkü Kava Fiyatı

Dünkü Düşük / Yüksek
JPY 54,700615 / JPY 54,810685
Dünkü Açılış / Kapanış
JPY 54,810685 / JPY 54,700615
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 1.628.492.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,36758698 / JPY 0,38485914
30g Düşük/30g Yüksek
JPY 54,460771 / JPY 55,055904
90g Düşük/90g Yüksek
JPY 54,298252 / JPY 55,410424
52 Hafta Düşük / 52 Hafta Yüksek
JPY 54,174841 / JPY 56,587763
Tüm Zamanlar YüksekAğu 30, 2021 (4 yıl önce)
JPY 1.001,8
94.55%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 30,17
80.89%

Data provided by Coingecko API

KAVA'den JPY'ye Dönüştürücü

Kava
KavaKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVA Safely with 3Commas

Use a proven backtested strategy for KAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kava Fiyat Tablosu (KAVA'den JPY'ye)

    KAVAJPY TradingView tarafından

    Kava Borsaları

    Instant crypto to crypto exchange coming soon!

    Kava Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 54,601754
    JPY 0
    JPY 55,055904
    JPY 54,460771
    03.09.2025
    JPY 55,065984
    JPY 54,601754
    JPY 55,398418
    JPY 54,627779
    02.09.2025
    JPY 54,886426
    JPY 55,065984
    JPY 55,349481
    JPY 54,793852
    01.09.2025
    JPY 55,310907
    JPY 54,886426
    JPY 55,410424
    JPY 54,174841
    31.08.2025
    JPY 55,737044
    JPY 55,310907
    JPY 56,587763
    JPY 55,594531
    30.08.2025
    JPY 55,553209
    JPY 55,737044
    JPY 56,097647
    JPY 55,030743
    29.08.2025
    JPY 56,517408
    JPY 55,553209
    JPY 56,517408
    JPY 55,029641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 26 saniye

    Explore Our Other Products for KAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    207
    JPY 747,27
    1.06%
    Piyasa değeriJPY 59,78B
    HacimJPY 68,26M
    208
    JPY 6.302,4
    1.25%
    Piyasa değeriJPY 59,57B
    HacimJPY 3,53B
    209
    JPY 8,21
    3.88%
    Piyasa değeriJPY 59,2B
    HacimJPY 2,05B
    Piyasa değeriJPY 59B
    HacimJPY 6,41B
    212
    JPY 2.050,84
    1.02%
    Piyasa değeriJPY 58,57B
    HacimJPY 2,38B

    Data provided by Coingecko API