Kavari (KAVR) Canlı Fiyat

Kavari logo
KAVRKavari
RUB 0,014387 -0.22%
Piyasa değeri
RUB 934.917
0.25%
Hacim (24s)
RUB 22.492
0.04%
Dolaşımdaki miktar
65.000.000 KAVR
Yayın tarihi
-

Data provided by Coingecko API

KAVR Fiyat İstatistikleri

Fiyat / Kavari Fiyatı Bugün

Kavari Fiyatı
RUB 0,01438748

Fiyat Değişimi

RUB -0,000032147419
0.22%
24s Düşük / 24s Yüksek
RUB 0,01438334 / RUB 0,01441962

Alım Satım Hacmi

RUB 22.492
0.04%
Hacim / Piyasa Değeri
0,024057751
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10864

Kavari Arzı

Daloşımdaki Arz
65.000.000 KAVR
Toplam Arz
100.000.000 KAVR
Maks Arz
100.000.000 KAVR

Kavari piyasa değeri

Piyasa Değeri
RUB 934.917
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.438.334
4.84%

Dünkü Kavari Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015110969 / RUB 0,015117421
Dünkü Açılış / Kapanış
RUB 0,015117421 / RUB 0,015110969
Dünkü Değişim
4.81%
Dünkü Hacim
RUB 4.567,4106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018686193 / RUB 0,0002001139
30g Düşük/30g Yüksek
RUB 0,015019817 / RUB 0,015825055
90g Düşük/90g Yüksek
RUB 0,015019817 / RUB 0,016110147
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015019817 / RUB 0,016110147
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
RUB 0,321804
95.30%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
RUB 0,01494897
1.13%

Data provided by Coingecko API

KAVR'den RUB'ye Dönüştürücü

Kavari
KavariKAVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVR Safely with 3Commas

Use a proven backtested strategy for KAVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kavari Fiyat Tablosu (KAVR'den RUB'ye)

    KAVRRUB TradingView tarafından

    Kavari Borsaları

    Instant crypto to crypto exchange coming soon!

    Kavari Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,015754
    RUB 0
    RUB 0,01611
    RUB 0,015754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 29 saniye

    Explore Our Other Products for KAVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.827
    0.55%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,17B
    2
    RUB 4.401,54
    0.27%
    Piyasa değeriRUB 531,29B
    HacimRUB 32,75B
    3
    RUB 2,84
    0.35%
    Piyasa değeriRUB 169,18B
    HacimRUB 4,35B
    5
    RUB 849,02
    0.65%
    Piyasa değeriRUB 118,15B
    HacimRUB 978,53M
    6
    RUB 208,21
    1.21%
    Piyasa değeriRUB 112,68B
    HacimRUB 5,26B
    9
    RUB 0,216364
    0.15%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10861
    RUB 0,00092247
    0%
    Piyasa değeriRUB 921.139
    HacimRUB 113
    10862
    RUB 0,00092863
    0%
    Piyasa değeriRUB 928.632
    HacimRUB 125
    10863
    RUB 0,00222918
    3.75%
    Piyasa değeriRUB 936.093
    HacimRUB 3.353
    10865
    RUB 0,00093462
    0.71%
    Piyasa değeriRUB 934.483
    HacimRUB 16.327
    10866
    RUB 0,00092869
    0%
    Piyasa değeriRUB 926.001
    HacimRUB 96

    Data provided by Coingecko API