Kavari (KAVR) Canlı Fiyat

Kavari logo
KAVRKavari
JPY 0,028887 0.00%
Piyasa değeri
JPY 1,88M
0%
Hacim (24s)
JPY 15.606
0.05%
Dolaşımdaki miktar
65.000.000 KAVR
Yayın tarihi
-

Data provided by Coingecko API

KAVR Fiyat İstatistikleri

Fiyat / Kavari Fiyatı Bugün

Kavari Fiyatı
JPY 0,02888731

Alım Satım Hacmi

JPY 15.606,38
0.05%
Hacim / Piyasa Değeri
0,0083115449
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10560

Kavari Arzı

Daloşımdaki Arz
65.000.000 KAVR
Toplam Arz
100.000.000 KAVR
Maks Arz
100.000.000 KAVR

Kavari piyasa değeri

Piyasa Değeri
JPY 1.877.675

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.888.731
0.02%

Dünkü Kavari Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028887312 / JPY 0,028901209
Dünkü Açılış / Kapanış
JPY 0,028887312 / JPY 0,028901209
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 15.606,382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019607132 / JPY 0,00069731628
30g Düşük/30g Yüksek
JPY 0,02887709 / JPY 0,089484302
90g Düşük/90g Yüksek
JPY 0,02887709 / JPY 0,031503194
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02887709 / JPY 0,10425493
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
JPY 0,598592
95.17%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
JPY 0,02875937
0.44%

Data provided by Coingecko API

KAVR'den JPY'ye Dönüştürücü

Kavari
KavariKAVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVR Safely with 3Commas

Use a proven backtested strategy for KAVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kavari Fiyat Tablosu (KAVR'den JPY'ye)

    KAVRJPY TradingView tarafından

    Kavari Borsaları

    Instant crypto to crypto exchange coming soon!

    Kavari Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,028877
    JPY 0
    JPY 0,029433
    JPY 0,028877
    26.08.2025
    JPY 0,088948
    JPY 0
    JPY 0,089484
    JPY 0,087427
    24.08.2025
    JPY 0,102477
    JPY 0
    JPY 0,102667
    JPY 0,098883
    23.08.2025
    JPY 0,104255
    JPY 0,102477
    JPY 0,104255
    JPY 0,100908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 30 saniye

    Explore Our Other Products for KAVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.687
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 34,08B
    2
    JPY 4.357,52
    0.42%
    Piyasa değeriJPY 525,44B
    HacimJPY 22,39B
    4
    JPY 2,81
    0.67%
    Piyasa değeriJPY 167,05B
    HacimJPY 4,74B
    5
    JPY 857,21
    0.09%
    Piyasa değeriJPY 119,34B
    HacimJPY 868,26M
    6
    JPY 200,37
    1.46%
    Piyasa değeriJPY 108,52B
    HacimJPY 7,15B
    9
    JPY 0,214978
    1.36%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10556
    JPY 0,0023508
    4.08%
    Piyasa değeriJPY 1,88M
    HacimJPY 33.505
    10558
    JPY 0,01878938
    5.17%
    Piyasa değeriJPY 1,88M
    HacimJPY 22.037
    10559
    JPY 0,0018888
    0%
    Piyasa değeriJPY 1,89M
    HacimJPY 818
    10561
    JPY 0,00187816
    0.45%
    Piyasa değeriJPY 1,88M
    HacimJPY 20.656
    10562
    JPY 0,00187567
    0%
    Piyasa değeriJPY 1,88M
    HacimJPY 2.341

    Data provided by Coingecko API