Kawz (KAWZ) Canlı Fiyat

Kawz logo
KAWZKawz
ETH 0,00132+ 12.68%
Piyasa değeri
ETH 125
12.62%
Hacim (24s)
ETH 3
9.14%
Dolaşımdaki miktar
94.324 KAWZ
Yayın tarihi
-

Data provided by Coingecko API

KAWZ Fiyat İstatistikleri

Fiyat / Kawz Fiyatı Bugün

Kawz Fiyatı
ETH 0,00132048

Fiyat Değişimi

ETH 0,00014855
12.68%
24s Düşük / 24s Yüksek
ETH 0,00112684 / ETH 0,0014339

Alım Satım Hacmi

ETH 2,704565
9.14%
Hacim / Piyasa Değeri
0,02171417
Piyasa hakimiyeti
0,000013565726%
Piyasa sıralaması
#4906

Kawz Arzı

Daloşımdaki Arz
94.323,837 KAWZ
Toplam Arz
94.323,837 KAWZ
Maks Arz
100.000 KAWZ

Kawz piyasa değeri

Piyasa Değeri
ETH 124,553
12.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 124,553
11.27%

Dünkü Kawz Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0011740159 / ETH 0,0011993729
Dünkü Açılış / Kapanış
ETH 0,0011740159 / ETH 0,0011993729
Dünkü Değişim
11.27%
Dünkü Hacim
ETH 3,850875

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5,2859928 / ETH 6,9899294
30g Düşük/30g Yüksek
ETH 0,0011740159 / ETH 0,001403548
90g Düşük/90g Yüksek
ETH 0,0011740159 / ETH 0,0016143992
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0011740159 / ETH 0,0016143992
Tüm Zamanlar YüksekMay 27, 2025 (2 ay önce)
ETH 0,0075959
82.60%
Tüm Zamanlar DüşükAğu 23, 2025 (0 gün önce)
ETH 0,00112684
17.29%

Data provided by Coingecko API

KAWZ'den ETH'ye Dönüştürücü

Kawz
KawzKAWZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kawz Fiyat Tablosu (KAWZ'den ETH'ye)

    KAWZETH TradingView tarafından

    Kawz Borsaları

    Instant crypto to crypto exchange coming soon!

    Kawz Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,001404
    ETH 0
    ETH 0,001404
    ETH 0,001174
    21.08.2025
    ETH 0,001444
    ETH 0,001404
    ETH 0,001448
    ETH 0,001325
    20.08.2025
    ETH 0,001595
    ETH 0,001444
    ETH 0,001614
    ETH 0,001432
    19.08.2025
    ETH 0,001492
    ETH 0,001595
    ETH 0,001572
    ETH 0,001484
    18.08.2025
    ETH 0,001346
    ETH 0,001492
    ETH 0,001588
    ETH 0,001346
    17.08.2025
    ETH 0,001406
    ETH 0,001346
    ETH 0,001412
    ETH 0,001333
    16.08.2025
    ETH 0,001382
    ETH 0,001406
    ETH 0,001437
    ETH 0,001366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 31 saniye

    Explore Our Other Products for KAWZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.213
    1.26%
    Piyasa değeriETH 2,29T
    HacimETH 26,16B
    2
    eth
    EthereumETH
    ETH 4.761,84
    1.12%
    Piyasa değeriETH 574,42B
    HacimETH 28,82B
    3
    ETH 3,04
    1.35%
    Piyasa değeriETH 180,82B
    HacimETH 4,49B
    5
    ETH 880,58
    1.65%
    Piyasa değeriETH 122,64B
    HacimETH 1,47B
    6
    ETH 203,27
    2.04%
    Piyasa değeriETH 109,82B
    HacimETH 7,81B
    9
    ETH 0,235374
    1.80%
    Piyasa değeriETH 35,42B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4905
    Piyasa değeriETH 125
    HacimETH 1
    4841
    ETH 0,00000002
    14.08%
    Piyasa değeriETH 125
    HacimETH 4
    4907
    ETH 0
    1.89%
    Piyasa değeriETH 125
    HacimETH 1
    4908
    Piyasa değeriETH 125
    HacimETH 5
    4909
    ETH 0,00000178
    0.89%
    Piyasa değeriETH 124
    HacimETH 3

    Data provided by Coingecko API