Kawz (KAWZ) Canlı Fiyat

Kawz logo
KAWZKawz
4,71 -12.25%
Piyasa değeri
€459.482
9.23%
Hacim (24s)
56.014
350.40%
Dolaşımdaki miktar
94.324 KAWZ
Yayın tarihi
-

Data provided by Coingecko API

KAWZ Fiyat İstatistikleri

Fiyat / Kawz Fiyatı Bugün

Kawz Fiyatı
€4,71

Fiyat Değişimi

€-0,65759207
12.25%
24s Düşük / 24s Yüksek
€4,08 / €6,22

Alım Satım Hacmi

€56.014
350.40%
Hacim / Piyasa Değeri
0,12190684
Piyasa hakimiyeti
0,00001341918%
Piyasa sıralaması
#4867

Kawz Arzı

Daloşımdaki Arz
94.323,826 KAWZ
Toplam Arz
94.323,826 KAWZ
Maks Arz
100.000 KAWZ

Kawz piyasa değeri

Piyasa Değeri
€459.482
9.23%

Tamamen Seyreltilmiş
Piyasa değeri

€459.482
8.59%

Dünkü Kawz Fiyatı

Dünkü Düşük / Yüksek
€4,6131784 / €6,0453261
Dünkü Açılış / Kapanış
€4,6131784 / €6,0453261
Dünkü Değişim
11.62%
Dünkü Hacim
€44.449,274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,3106522 / €8,0402979
30g Düşük/30g Yüksek
€4,6131784 / €6,1433658
90g Düşük/90g Yüksek
€4,6131784 / €6,4616235
52 Hafta Düşük / 52 Hafta Yüksek
€4,5611917 / €6,8816427
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
€18,07
73.04%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€4,08
19.36%

Data provided by Coingecko API

KAWZ'den EUR'ye Dönüştürücü

Kawz
KawzKAWZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kawz Fiyat Tablosu (KAWZ'den EUR'ye)

    KAWZEUR TradingView tarafından

    Kawz Borsaları

    Instant crypto to crypto exchange coming soon!

    Kawz Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €5,606463
    €0
    €6,143366
    €4,613178
    31.08.2025
    €5,722509
    €5,606463
    €6,165183
    €5,608279
    30.08.2025
    €5,670429
    €5,722509
    €5,71945
    €5,48569
    29.08.2025
    €6,526494
    €5,670429
    €6,639898
    €5,591075
    28.08.2025
    €5,28906
    €6,526494
    €6,881643
    €5,126086
    27.08.2025
    €4,671811
    €5,28906
    €5,317356
    €4,671811
    26.08.2025
    €4,832684
    €4,671811
    €4,832684
    €4,561192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 59 dakika ve 1 saniye

    Explore Our Other Products for KAWZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.134
    0.82%
    Piyasa değeri€2,19T
    Hacim€41,75B
    2
    4.376,55
    2.19%
    Piyasa değeri€527,62B
    Hacim€29,91B
    4
    2,79
    0.09%
    Piyasa değeri€165,89B
    Hacim€6,98B
    5
    854,27
    1.22%
    Piyasa değeri€118,89B
    Hacim€1,48B
    6
    202,19
    0.28%
    Piyasa değeri€109,35B
    Hacim€6,86B
    10
    0,21
    2.71%
    Piyasa değeri€31,96B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4864
    Piyasa değeri€461.692
    Hacim€20.793
    4865
    0,00047216
    1.94%
    Piyasa değeri€461.266
    Hacim€47.915
    4866
    0,00074241
    19.57%
    Piyasa değeri€460.294
    Hacim€9.233
    4868
    0,00111276
    0.68%
    Piyasa değeri€460.107
    Hacim€21.889
    Piyasa değeri€459.723
    Hacim€61.147

    Data provided by Coingecko API