kazonomics (KAZONOMICS) Canlı Fiyat

kazonomics logo
KAZONOMICSkazonomics
JPY 5,84 -1.39%
Piyasa değeri
JPY 5,44B
8.16%
Hacim (24s)
JPY 98.189.705
58.31%
Dolaşımdaki miktar
1.000.000.000 KAZONOMICS
Yayın tarihi
-

Data provided by Coingecko API

KAZONOMICS Fiyat İstatistikleri

Fiyat / kazonomics Fiyatı Bugün

kazonomics Fiyatı
JPY 5,84

Fiyat Değişimi

JPY -0,082334518
1.39%
24s Düşük / 24s Yüksek
JPY 3,72 / JPY 7,47

Alım Satım Hacmi

JPY 98.189.705
58.31%
Hacim / Piyasa Değeri
0,018063083
Piyasa hakimiyeti
0,00093190352%
Piyasa sıralaması
#964

kazonomics Arzı

Daloşımdaki Arz
1.000.000.000 KAZONOMICS
Toplam Arz
1.000.000.000 KAZONOMICS
Maks Arz
1.000.000.000 KAZONOMICS

kazonomics piyasa değeri

Piyasa Değeri
JPY 5.435.932.600
8.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.435.932.600
7.33%

Dünkü kazonomics Fiyatı

Dünkü Düşük / Yüksek
JPY 4,860974 / JPY 6,8702341
Dünkü Açılış / Kapanış
JPY 4,860974 / JPY 6,8702341
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 88.041.527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015047653 / JPY 0,048890965
30g Düşük/30g Yüksek
JPY 4,860974 / JPY 7,0408883
90g Düşük/90g Yüksek
JPY 3,8769318 / JPY 7,2207522
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,2270404 / JPY 7,2207522
Tüm Zamanlar YüksekEyl 8, 2025 (1 gün önce)
JPY 7,68
28.71%
Tüm Zamanlar DüşükAğu 31, 2025 (9 gün önce)
JPY 0,909413
501.83%

Data provided by Coingecko API

KAZONOMICS'den JPY'ye Dönüştürücü

kazonomics
kazonomicsKAZONOMICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAZONOMICS Safely with 3Commas

Use a proven backtested strategy for KAZONOMICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı kazonomics Fiyat Tablosu (KAZONOMICS'den JPY'ye)

    KAZONOMICSJPY TradingView tarafından

    kazonomics Borsaları

    Instant crypto to crypto exchange coming soon!

    kazonomics Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 5,977343
    JPY 0
    JPY 6,914687
    JPY 4,860974
    08.09.2025
    JPY 6,497887
    JPY 5,977343
    JPY 7,220752
    JPY 5,861732
    07.09.2025
    JPY 5,146955
    JPY 6,497887
    JPY 6,943443
    JPY 4,981425
    06.09.2025
    JPY 4,457852
    JPY 5,146955
    JPY 5,265184
    JPY 3,876932
    05.09.2025
    JPY 4,552889
    JPY 4,457852
    JPY 4,890172
    JPY 3,886605
    04.09.2025
    JPY 2,922249
    JPY 4,552889
    JPY 4,259864
    JPY 2,511738
    03.09.2025
    JPY 3,810467
    JPY 2,922249
    JPY 3,810467
    JPY 2,22704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 7 saniye

    Explore Our Other Products for KAZONOMICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.137
    0.49%
    Piyasa değeriJPY 2,21T
    HacimJPY 45B
    2
    JPY 4.290,6
    0.32%
    Piyasa değeriJPY 517,44B
    HacimJPY 28,07B
    3
    JPY 2,94
    0.62%
    Piyasa değeriJPY 175,12B
    HacimJPY 5,45B
    5
    JPY 878,56
    0.28%
    Piyasa değeriJPY 122,19B
    HacimJPY 1,05B
    6
    JPY 215,39
    0.83%
    Piyasa değeriJPY 116,73B
    HacimJPY 8,8B
    9
    JPY 0,237195
    0.68%
    Piyasa değeriJPY 35,77B
    HacimJPY 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    951
    JPY 10,39
    1.53%
    Piyasa değeriJPY 5,54B
    HacimJPY 527.597
    952
    JPY 147,1
    0.11%
    Piyasa değeriJPY 5,53B
    HacimJPY 8,24M
    953
    JPY 147,38
    0.08%
    Piyasa değeriJPY 5,53B
    HacimJPY 46,77M
    954
    JPY 3,71
    0.13%
    Piyasa değeriJPY 5,51B
    HacimJPY 11.885
    955
    JPY 364,09
    1.53%
    Piyasa değeriJPY 5,51B
    HacimJPY 53,62M

    Data provided by Coingecko API