Keefer Bunny (KFR) Canlı Fiyat

Keefer Bunny logo
KFRKeefer Bunny
JPY 0,032538 -18.38%
Piyasa değeri
JPY 30,35M
17.80%
Hacim (24s)
JPY 422.937
17.70%
Dolaşımdaki miktar
930.628.910 KFR
Yayın tarihi
-

Data provided by Coingecko API

KFR Fiyat İstatistikleri

Fiyat / Keefer Bunny Fiyatı Bugün

Keefer Bunny Fiyatı
JPY 0,03253833

Fiyat Değişimi

JPY -0,0073271747
18.38%
24s Düşük / 24s Yüksek
JPY 0,03243384 / JPY 0,0398655

Alım Satım Hacmi

JPY 422.937
17.70%
Hacim / Piyasa Değeri
0,01393355
Piyasa hakimiyeti
0,0000051722908%
Piyasa sıralaması
#6320

Keefer Bunny Arzı

Daloşımdaki Arz
930.628.912,007 KFR
Toplam Arz
930.628.912,007 KFR
Maks Arz
1.000.000.000 KFR

Keefer Bunny piyasa değeri

Piyasa Değeri
JPY 30.353.859
17.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.353.859
9.64%

Dünkü Keefer Bunny Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035533212 / JPY 0,036656271
Dünkü Açılış / Kapanış
JPY 0,035533212 / JPY 0,036656271
Dünkü Değişim
9.85%
Dünkü Hacim
JPY 584.990,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023959829 / JPY 0,00039126017
30g Düşük/30g Yüksek
JPY 0,035533212 / JPY 0,039906858
90g Düşük/90g Yüksek
JPY 0,035533212 / JPY 0,046903504
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035533212 / JPY 0,058505585
Tüm Zamanlar YüksekMar 28, 2025 (5 ay önce)
JPY 0,289437
88.73%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
JPY 0,00366495
789.96%

Data provided by Coingecko API

KFR'den JPY'ye Dönüştürücü

Keefer Bunny
Keefer BunnyKFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFR Safely with 3Commas

Use a proven backtested strategy for KFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keefer Bunny Fiyat Tablosu (KFR'den JPY'ye)

    KFRJPY TradingView tarafından

    Keefer Bunny Borsaları

    Instant crypto to crypto exchange coming soon!

    Keefer Bunny Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,037054
    JPY 0
    JPY 0,039907
    JPY 0,035533
    30.08.2025
    JPY 0,040322
    JPY 0,037054
    JPY 0,040322
    JPY 0,036281
    29.08.2025
    JPY 0,043551
    JPY 0,040322
    JPY 0,043551
    JPY 0,038486
    28.08.2025
    JPY 0,0458
    JPY 0,043551
    JPY 0,04711
    JPY 0,042582
    27.08.2025
    JPY 0,050039
    JPY 0,0458
    JPY 0,051417
    JPY 0,046268
    26.08.2025
    JPY 0,048273
    JPY 0,050039
    JPY 0,050635
    JPY 0,047487
    25.08.2025
    JPY 0,058506
    JPY 0,048273
    JPY 0,058506
    JPY 0,048431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 44 dakika ve 1 saniye

    Explore Our Other Products for KFR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.713
    1.25%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,42B
    2
    JPY 4.410,03
    1.46%
    Piyasa değeriJPY 531,6B
    HacimJPY 23,49B
    4
    JPY 2,74
    3.87%
    Piyasa değeriJPY 162,9B
    HacimJPY 4,36B
    5
    JPY 855,86
    0.74%
    Piyasa değeriJPY 119,1B
    HacimJPY 885,99M
    6
    JPY 198,28
    3.45%
    Piyasa değeriJPY 107,15B
    HacimJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Piyasa değeriJPY 31,66B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6318
    JPY 0,081617
    24.18%
    Piyasa değeriJPY 30,42M
    HacimJPY 7,92M
    6314
    Piyasa değeriJPY 30,39M
    HacimJPY 1,12M
    6313
    JPY 1,39
    1.76%
    Piyasa değeriJPY 30,36M
    HacimJPY 10,81M
    6321
    JPY 0,03588517
    0.25%
    Piyasa değeriJPY 30,38M
    HacimJPY 15.255
    6316
    JPY 0,01349332
    6.36%
    Piyasa değeriJPY 30,34M
    HacimJPY 545.326

    Data provided by Coingecko API