KEK (KEK) Canlı Fiyat

KEK logo
KEKKEK
JPY 0,001299+ 0.87%
Piyasa değeri
JPY 1,01M
0.89%
Hacim (24s)
JPY 254
0.49%
Dolaşımdaki miktar
781.262.220 KEK
Yayın tarihi
-

Data provided by Coingecko API

KEK Fiyat İstatistikleri

Fiyat / KEK Fiyatı Bugün

KEK Fiyatı
JPY 0,00129878

Fiyat Değişimi

JPY 0,00001116
0.87%
24s Düşük / 24s Yüksek
JPY 0,00127673 / JPY 0,0013069

Alım Satım Hacmi

JPY 254,12
0.49%
Hacim / Piyasa Değeri
0,00025044077
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11250

KEK Arzı

Daloşımdaki Arz
781.262.223,477 KEK
Toplam Arz
1.000.000.000,126 KEK
Maks Arz
1.000.000.000 KEK

KEK piyasa değeri

Piyasa Değeri
JPY 1.014.691
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.298.785
0.48%

Dünkü KEK Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0012893123 / JPY 0,0012957211
Dünkü Açılış / Kapanış
JPY 0,0012893123 / JPY 0,0012957211
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 7.026,3962

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000086816528 / JPY 0,00001505342
30g Düşük/30g Yüksek
JPY 0,0012754875 / JPY 0,0013998294
90g Düşük/90g Yüksek
JPY 0,0012754875 / JPY 0,0022128376
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0012754875 / JPY 0,0022636531
Tüm Zamanlar YüksekAğu 10, 2025 (20 gün önce)
JPY 0,064672
97.99%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
JPY 0,00127108
2.18%

Data provided by Coingecko API

KEK'den JPY'ye Dönüştürücü

KEK
KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEK Fiyat Tablosu (KEK'den JPY'ye)

    KEKJPY TradingView tarafından

    KEK Borsaları

    Instant crypto to crypto exchange coming soon!

    KEK Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,001365
    JPY 0
    JPY 0,0014
    JPY 0,001358
    27.08.2025
    JPY 0,001697
    JPY 0,001365
    JPY 0,001699
    JPY 0,001369
    25.08.2025
    JPY 0,002175
    JPY 0
    JPY 0,002175
    JPY 0,001947
    24.08.2025
    JPY 0,002205
    JPY 0,002175
    JPY 0,002213
    JPY 0,002145
    23.08.2025
    JPY 0,002264
    JPY 0,002205
    JPY 0,002264
    JPY 0,002165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 54 saniye

    Explore Our Other Products for KEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.728
    0.23%
    Piyasa değeriJPY 2,16T
    HacimJPY 34,25B
    2
    JPY 4.358,03
    0.43%
    Piyasa değeriJPY 526,04B
    HacimJPY 22,19B
    4
    JPY 2,81
    0.59%
    Piyasa değeriJPY 167,02B
    HacimJPY 4,96B
    5
    JPY 857,63
    0.09%
    Piyasa değeriJPY 119,33B
    HacimJPY 874,69M
    6
    JPY 200,62
    1.25%
    Piyasa değeriJPY 108,37B
    HacimJPY 7,14B
    9
    JPY 0,215077
    1.40%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11247
    JPY 0,00109655
    0%
    Piyasa değeriJPY 1,02M
    HacimJPY 885
    11248
    JPY 0,0010243
    0%
    Piyasa değeriJPY 1,02M
    HacimJPY 303
    11249
    JPY 0,00101518
    0%
    Piyasa değeriJPY 1,02M
    HacimJPY 231
    11251
    JPY 0,00101788
    0%
    Piyasa değeriJPY 1,02M
    HacimJPY 1.031
    11252
    JPY 0,00101426
    0.44%
    Piyasa değeriJPY 1,01M
    HacimJPY 22.946

    Data provided by Coingecko API