Kek on Sol (KEK) Canlı Fiyat

Kek on Sol logo
KEKKek on Sol
GBP 0,000008 -1.35%
Piyasa değeri
GBP 7.537
1.35%
Hacim (24s)
GBP 85
8.80%
Dolaşımdaki miktar
999.402.490 KEK
Yayın tarihi
-

Data provided by Coingecko API

KEK Fiyat İstatistikleri

Fiyat / Kek on Sol Fiyatı Bugün

Kek on Sol Fiyatı
GBP 0,00000754

Fiyat Değişimi

GBP <0.000001
1.35%
24s Düşük / 24s Yüksek
GBP 0,00000745 / GBP 0,00000775

Alım Satım Hacmi

GBP 85,3
8.80%
Hacim / Piyasa Değeri
0,01131684
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10861

Kek on Sol Arzı

Daloşımdaki Arz
999.402.492,466 KEK
Toplam Arz
999.402.492,466 KEK
Maks Arz
1.000.000.000 KEK

Kek on Sol piyasa değeri

Piyasa Değeri
GBP 7.537,44
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.537,44
3.34%

Dünkü Kek on Sol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000007644905 / GBP 0,0000079595771
Dünkü Açılış / Kapanış
GBP 0,000007644905 / GBP 0,0000079595771
Dünkü Değişim
3.36%
Dünkü Hacim
GBP 97,761568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000098726646 / GBP 0,000011960476
30g Düşük/30g Yüksek
GBP 0,000007318942 / GBP 0,0000083445001
90g Düşük/90g Yüksek
GBP 0,000007644905 / GBP 0,0000083445001
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000007318942 / GBP 0,0000090327356
Tüm Zamanlar YüksekEyl 2, 2024 (12 ay önce)
GBP 0,00044532
98.31%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00000417
80.91%

Data provided by Coingecko API

KEK'den GBP'ye Dönüştürücü

Kek on Sol
Kek on SolKEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kek on Sol Fiyat Tablosu (KEK'den GBP'ye)

    KEKGBP TradingView tarafından

    Kek on Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Kek on Sol Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    26.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    25.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    24.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    23.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 2 saniye

    Explore Our Other Products for KEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.713
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,29B
    2
    GBP 4.365,56
    0.60%
    Piyasa değeriGBP 526,94B
    HacimGBP 25,4B
    4
    GBP 2,81
    1.09%
    Piyasa değeriGBP 166,9B
    HacimGBP 5,31B
    5
    GBP 857,36
    0.12%
    Piyasa değeriGBP 119,35B
    HacimGBP 946,45M
    6
    GBP 200,3
    2.19%
    Piyasa değeriGBP 108,52B
    HacimGBP 7,69B
    9
    GBP 0,215571
    0.86%
    Piyasa değeriGBP 32,49B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10858
    GBP 0,00761792
    0%
    Piyasa değeriGBP 7.618
    HacimGBP 133
    10859
    GBP 0,00000759
    0%
    Piyasa değeriGBP 7.585
    HacimGBP 2
    10860
    Piyasa değeriGBP 7.557
    HacimGBP 77
    10862
    GBP 0,00000756
    0.66%
    Piyasa değeriGBP 7.535
    HacimGBP 8
    10873
    GBP 0,00000003
    0.62%
    Piyasa değeriGBP 7.521
    HacimGBP 39.942

    Data provided by Coingecko API