KEVIN (KEVIN) Canlı Fiyat

KEVIN logo
KEVINKEVIN
RUB 0,018393+ 0.49%
Piyasa değeri
RUB 17,85M
0.47%
Hacim (24s)
RUB 567.394
1.57%
Dolaşımdaki miktar
970.667.030 KEVIN
Yayın tarihi
-

Data provided by Coingecko API

KEVIN Fiyat İstatistikleri

Fiyat / KEVIN Fiyatı Bugün

KEVIN Fiyatı
RUB 0,01839252

Fiyat Değişimi

RUB 0,00009021
0.49%
24s Düşük / 24s Yüksek
RUB 0,01819599 / RUB 0,01909496

Alım Satım Hacmi

RUB 567.394
1.57%
Hacim / Piyasa Değeri
0,031789961
Piyasa hakimiyeti
0,000005575384%
Piyasa sıralaması
#6282

KEVIN Arzı

Daloşımdaki Arz
970.667.027,794 KEVIN
Toplam Arz
970.667.027,794 KEVIN
Maks Arz
1.000.000.000 KEVIN

KEVIN piyasa değeri

Piyasa Değeri
RUB 17.848.213
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.848.213
0.85%

Dünkü KEVIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018529878 / RUB 0,01855937
Dünkü Açılış / Kapanış
RUB 0,018529878 / RUB 0,01855937
Dünkü Değişim
0.82%
Dünkü Hacim
RUB 435.973,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001611266 / RUB 0,00032130375
30g Düşük/30g Yüksek
RUB 0,018529878 / RUB 0,019432771
90g Düşük/90g Yüksek
RUB 0,017941548 / RUB 0,023775434
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,012983331 / RUB 0,025882161
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
RUB 0,02674344
31.24%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
RUB 0,00663417
177.16%

Data provided by Coingecko API

KEVIN'den RUB'ye Dönüştürücü

KEVIN
KEVINKEVIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEVIN Fiyat Tablosu (KEVIN'den RUB'ye)

    KEVINRUB TradingView tarafından

    KEVIN Borsaları

    Instant crypto to crypto exchange coming soon!

    KEVIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,019071
    RUB 0
    RUB 0,019274
    RUB 0,01853
    26.08.2025
    RUB 0,018899
    RUB 0,019071
    RUB 0,019433
    RUB 0,018658
    25.08.2025
    RUB 0,022794
    RUB 0,018899
    RUB 0,022794
    RUB 0,017942
    24.08.2025
    RUB 0,018564
    RUB 0,022794
    RUB 0,025882
    RUB 0,018347
    23.08.2025
    RUB 0,014894
    RUB 0,018564
    RUB 0,018619
    RUB 0,014193
    22.08.2025
    RUB 0,013425
    RUB 0,014894
    RUB 0,014985
    RUB 0,012983
    21.08.2025
    RUB 0,013913
    RUB 0,013425
    RUB 0,013913
    RUB 0,013415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 0 saniye

    Explore Our Other Products for KEVIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.495
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 32,32B
    2
    RUB 4.503,17
    0.06%
    Piyasa değeriRUB 543,48B
    HacimRUB 28,78B
    3
    RUB 2,97
    0.12%
    Piyasa değeriRUB 176,72B
    HacimRUB 5,57B
    5
    RUB 875,19
    2.27%
    Piyasa değeriRUB 121,82B
    HacimRUB 1,67B
    6
    RUB 214,86
    5.76%
    Piyasa değeriRUB 116,14B
    HacimRUB 12,12B
    9
    RUB 0,224555
    2.32%
    Piyasa değeriRUB 33,84B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6279
    RUB 0,02978553
    64.42%
    Piyasa değeriRUB 17,87M
    HacimRUB 164
    6280
    RUB 0,04565216
    4.36%
    Piyasa değeriRUB 17,86M
    HacimRUB 5,84M
    6281
    Piyasa değeriRUB 17,85M
    HacimRUB 375.302
    6283
    RUB 0,00008783
    3.18%
    Piyasa değeriRUB 17,84M
    HacimRUB 1,21M
    6285
    RUB 0,01784042
    5.13%
    Piyasa değeriRUB 17,84M
    HacimRUB 20.868

    Data provided by Coingecko API