KEVIN (KEVIN) Canlı Fiyat

KEVIN logo
KEVINKEVIN
JPY 0,020716 -5.61%
Piyasa değeri
JPY 20,14M
4.56%
Hacim (24s)
JPY 278.656
5.53%
Dolaşımdaki miktar
970.667.030 KEVIN
Yayın tarihi
-

Data provided by Coingecko API

KEVIN Fiyat İstatistikleri

Fiyat / KEVIN Fiyatı Bugün

KEVIN Fiyatı
JPY 0,02071642

Fiyat Değişimi

JPY -0,0012308122
5.61%
24s Düşük / 24s Yüksek
JPY 0,02046811 / JPY 0,02234902

Alım Satım Hacmi

JPY 278.656
5.53%
Hacim / Piyasa Değeri
0,013834765
Piyasa hakimiyeti
0,0000034321451%
Piyasa sıralaması
#6900

KEVIN Arzı

Daloşımdaki Arz
970.667.027,793 KEVIN
Toplam Arz
970.667.027,793 KEVIN
Maks Arz
1.000.000.000 KEVIN

KEVIN piyasa değeri

Piyasa Değeri
JPY 20.141.723
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.141.723
0.61%

Dünkü KEVIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020573971 / JPY 0,020675218
Dünkü Açılış / Kapanış
JPY 0,020675218 / JPY 0,020573971
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 291.687,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011982623 / JPY 0,00024348337
30g Düşük/30g Yüksek
JPY 0,020573971 / JPY 0,022295391
90g Düşük/90g Yüksek
JPY 0,0176174 / JPY 0,026967043
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0176174 / JPY 0,035754542
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
JPY 0,04878976
57.54%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 0,01223933
69.26%

Data provided by Coingecko API

KEVIN'den JPY'ye Dönüştürücü

KEVIN
KEVINKEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEVIN Fiyat Tablosu (KEVIN'den JPY'ye)

    KEVINJPY TradingView tarafından

    KEVIN Borsaları

    Instant crypto to crypto exchange coming soon!

    KEVIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,021682
    JPY 0
    JPY 0,022295
    JPY 0,020574
    31.08.2025
    JPY 0,020381
    JPY 0,021682
    JPY 0,024672
    JPY 0,020381
    30.08.2025
    JPY 0,019658
    JPY 0,020381
    JPY 0,021974
    JPY 0,019658
    29.08.2025
    JPY 0,035738
    JPY 0,019658
    JPY 0,035755
    JPY 0,017617
    28.08.2025
    JPY 0,033567
    JPY 0,035738
    JPY 0,034881
    JPY 0,033472
    27.08.2025
    JPY 0,034943
    JPY 0,033567
    JPY 0,035417
    JPY 0,033968
    26.08.2025
    JPY 0,034624
    JPY 0,034943
    JPY 0,035581
    JPY 0,034216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 11 saniye

    Explore Our Other Products for KEVIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.917
    0.70%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,34B
    2
    JPY 4.294,53
    2.49%
    Piyasa değeriJPY 518,78B
    HacimJPY 31,98B
    4
    JPY 2,76
    0.09%
    Piyasa değeriJPY 164,11B
    HacimJPY 7,85B
    5
    JPY 844,09
    1.70%
    Piyasa değeriJPY 117,49B
    HacimJPY 1,66B
    6
    JPY 197,33
    1.38%
    Piyasa değeriJPY 106,91B
    HacimJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Piyasa değeriJPY 31,69B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 20,18M
    HacimJPY 795.150
    6902
    JPY 0,078958
    3.14%
    Piyasa değeriJPY 20,16M
    HacimJPY 7.570
    6898
    JPY 1.118,32
    5.67%
    Piyasa değeriJPY 20,15M
    HacimJPY 12.959
    6901
    JPY 0,050054
    1.19%
    Piyasa değeriJPY 20,14M
    HacimJPY 14,38M
    6901
    JPY 0,050039
    1.22%
    Piyasa değeriJPY 20,16M
    HacimJPY 14,41M

    Data provided by Coingecko API