KEVIN (KEVIN) Live Price

KEVIN logo
KEVINKEVIN
RUB 0.007372+ 3.76%
Market Cap
RUB 7.16M
3.76%
Volume (24)
RUB 72,467
4.26%
Circulating Supply
970,667,030 KEVIN
Issue Date
-

Data provided by Coingecko API

KEVIN price Statistics

KEVIN Price Today

KEVIN Price
RUB 0.00737244

Price Change

RUB 0.00026743
3.76%
24h Low / 24h High
RUB 0.00684135 / RUB 0.00738748

Trading Volume

RUB 72,467
4.26%
Volume / Market Cap
0.010126489
Market Dominance
0.0000023550805%
Market Rank
#7173

KEVIN Supply

Circulating Supply
970,667,031.794 KEVIN
Total Supply
970,667,031.794 KEVIN
Max Supply
1,000,000,000 KEVIN

KEVIN Market Cap

Market Cap
RUB 7,156,182
3.76%

Fully Diluted
Market Cap

RUB 7,156,182
3.28%

KEVIN Price Yesterday

Yesterday's Low / High
RUB 0.0071047847 / RUB 0.0071714777
Yesterday's Open / Close
RUB 0.0071714777 / RUB 0.0071047847
Yesterday's Change
3.28%
Yesterday's Volume
RUB 74,503.088

KEVIN Price History

7d Low / 7d High
RUB 0.000083706359 / RUB 0.00010477304
30d Low / 30d High
RUB 0.0068604178 / RUB 0.0071714777
90d Low / 90d High
RUB 0.0066870986 / RUB 0.007874676
52 Week Low / 52 Week High
RUB 0.0066870986 / RUB 0.0083502201
All Time HighJul 20, 2025 (14 days ago)
RUB 0.01095568
32.79%
All Time LowAug 1, 2025 (2 days ago)
RUB 0.00663417
10.99%

Data provided by Coingecko API

KEVIN to RUB converter

KEVIN
KEVINKEVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEVIN Price Chart (KEVIN to RUB)

KEVINRUB by TradingView

KEVIN Exchanges

Instant crypto to crypto exchange coming soon!

KEVIN Historical Price Data (RUB)

Date
8/3/2025
RUB 0.006937
RUB 0
RUB 0.007171
RUB 0.00686
8/2/2025
RUB 0.006723
RUB 0.006937
RUB 0.00716
RUB 0.006723
8/1/2025
RUB 0.007342
RUB 0.006723
RUB 0.007424
RUB 0.006687
7/31/2025
RUB 0.007734
RUB 0.007342
RUB 0.00789
RUB 0.007353
7/30/2025
RUB 0.007633
RUB 0.007734
RUB 0.007965
RUB 0.007578
7/29/2025
RUB 0.00796
RUB 0.007633
RUB 0.008177
RUB 0.007494
7/28/2025
RUB 0.008216
RUB 0.00796
RUB 0.00835
RUB 0.007958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,565
0.82%
Market CapRUB 2.28T
VolumeRUB 25.02B
2
RUB 3,555.3
2.79%
Market CapRUB 429.22B
VolumeRUB 19.85B
3
RUB 3
5.02%
Market CapRUB 177.98B
VolumeRUB 4.94B
5
RUB 758.79
1.52%
Market CapRUB 105.69B
VolumeRUB 814.63M
6
RUB 163.66
1.71%
Market CapRUB 88.17B
VolumeRUB 4.18B
10
RUB 0.201896
3.05%
Market CapRUB 30.36B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7168
RUB 0.0071736
1.38%
Market CapRUB 7.17M
VolumeRUB 45,024
7170
RUB 0.00007138
1.59%
Market CapRUB 7.14M
VolumeRUB 549
7171
RUB 0.00727973
0%
Market CapRUB 7.27M
VolumeRUB 640
7172
RUB 0.00005031
3.32%
Market CapRUB 7.14M
VolumeRUB 75,245
7174
Market CapRUB 7.11M
VolumeRUB 4,486

Data provided by Coingecko API