KIRI (KIRI) Canlı Fiyat

KIRI logo
KIRIKIRI
RUB 0,005696 -2.07%
Piyasa değeri
RUB 5,69M
1.62%
Hacim (24s)
RUB 44.174
0.57%
Dolaşımdaki miktar
999.485.820 KIRI
Yayın tarihi
-

Data provided by Coingecko API

KIRI Fiyat İstatistikleri

Fiyat / KIRI Fiyatı Bugün

KIRI Fiyatı
RUB 0,00569619

Fiyat Değişimi

RUB -0,00012058943
2.07%
24s Düşük / 24s Yüksek
RUB 0,00560194 / RUB 0,00584983

Alım Satım Hacmi

RUB 44.174
0.57%
Hacim / Piyasa Değeri
0,0077622755
Piyasa hakimiyeti
0,0000017927186%
Piyasa sıralaması
#8028

KIRI Arzı

Daloşımdaki Arz
999.485.815,006 KIRI
Toplam Arz
999.485.815,006 KIRI
Maks Arz
1.000.000.000 KIRI

KIRI piyasa değeri

Piyasa Değeri
RUB 5.690.857
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.690.857
0.75%

Dünkü KIRI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0056355839 / RUB 0,0056674903
Dünkü Açılış / Kapanış
RUB 0,0056674903 / RUB 0,0056355839
Dünkü Değişim
0.79%
Dünkü Hacim
RUB 32.675,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00006689507 / RUB 0,00007681157
30g Düşük/30g Yüksek
RUB 0,0056258521 / RUB 0,0059424458
90g Düşük/90g Yüksek
RUB 0,0053901017 / RUB 0,0059610563
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0053901017 / RUB 0,006183463
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 0,113361
94.98%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00291102
95.59%

Data provided by Coingecko API

KIRI'den RUB'ye Dönüştürücü

KIRI
KIRIKIRI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIRI Safely with 3Commas

Use a proven backtested strategy for KIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KIRI Fiyat Tablosu (KIRI'den RUB'ye)

    KIRIRUB TradingView tarafından

    KIRI Borsaları

    Instant crypto to crypto exchange coming soon!

    KIRI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,005904
    RUB 0
    RUB 0,005904
    RUB 0,005626
    03.09.2025
    RUB 0,005819
    RUB 0,005904
    RUB 0,005961
    RUB 0,005819
    02.09.2025
    RUB 0,005446
    RUB 0,005819
    RUB 0,005772
    RUB 0,005446
    01.09.2025
    RUB 0,0055
    RUB 0,005446
    RUB 0,005674
    RUB 0,00539
    31.08.2025
    RUB 0,005683
    RUB 0,0055
    RUB 0,005768
    RUB 0,005583
    30.08.2025
    RUB 0,005785
    RUB 0,005683
    RUB 0,005852
    RUB 0,005594
    29.08.2025
    RUB 0,006136
    RUB 0,005785
    RUB 0,006183
    RUB 0,005704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 18 saniye

    Explore Our Other Products for KIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.268
    0.09%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,07B
    2
    RUB 4.321,87
    1.66%
    Piyasa değeriRUB 522,17B
    HacimRUB 28,92B
    4
    RUB 2,81
    1.34%
    Piyasa değeriRUB 166,92B
    HacimRUB 4,56B
    5
    RUB 845,48
    0.29%
    Piyasa değeriRUB 117,65B
    HacimRUB 877,04M
    6
    RUB 203,4
    2.28%
    Piyasa değeriRUB 110,11B
    HacimRUB 4,89B
    9
    RUB 0,213969
    1.19%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8015
    RUB 0,00569894
    0.32%
    Piyasa değeriRUB 5,7M
    HacimRUB 165
    8016
    RUB 0,02286786
    0.81%
    Piyasa değeriRUB 5,69M
    HacimRUB 3.109
    8018
    RUB 0,564333
    0.21%
    Piyasa değeriRUB 5,69M
    HacimRUB 545
    8019
    RUB 0,00757466
    14.58%
    Piyasa değeriRUB 5,69M
    HacimRUB 234.958
    8020
    RUB 0,00595822
    4.47%
    Piyasa değeriRUB 5,69M
    HacimRUB 26.842

    Data provided by Coingecko API