Apple Cat ($ACAT) Canlı Fiyat

Apple Cat logo
$ACATApple Cat
RUB 0,005539 -0.06%
Piyasa değeri
RUB 5,54M
0.06%
Hacim (24s)
RUB 104.861
0.06%
Dolaşımdaki miktar
999.969.360 $ACAT
Yayın tarihi
-

Data provided by Coingecko API

$ACAT Fiyat İstatistikleri

Fiyat / Apple Cat Fiyatı Bugün

Apple Cat Fiyatı
RUB 0,00553921

Fiyat Değişimi

RUB -0,0000034549414
0.06%
24s Düşük / 24s Yüksek
RUB 0,00542234 / RUB 0,00567192

Alım Satım Hacmi

RUB 104.861
0.06%
Hacim / Piyasa Değeri
0,018931255
Piyasa hakimiyeti
0,000001730273%
Piyasa sıralaması
#7953

Apple Cat Arzı

Daloşımdaki Arz
999.969.359 $ACAT
Toplam Arz
999.969.359 $ACAT
Maks Arz
0 $ACAT

Apple Cat piyasa değeri

Piyasa Değeri
RUB 5.539.041
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.539.041
0.03%

Dünkü Apple Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0055358934 / RUB 0,0055391101
Dünkü Açılış / Kapanış
RUB 0,0055391101 / RUB 0,0055358934
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 129.111,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000058854854 / RUB 0,000071896416
30g Düşük/30g Yüksek
RUB 0,0047073695 / RUB 0,0056594408
90g Düşük/90g Yüksek
RUB 0,0047021875 / RUB 0,0057877847
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0047021875 / RUB 0,0064333514
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
RUB 0,705607
99.21%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
RUB 0,00317048
74.71%

Data provided by Coingecko API

$ACAT'den RUB'ye Dönüştürücü

Apple Cat
Apple Cat$ACAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ACAT Safely with 3Commas

Use a proven backtested strategy for $ACAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apple Cat Fiyat Tablosu ($ACAT'den RUB'ye)

    $ACATRUB TradingView tarafından

    Apple Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Apple Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,004851
    RUB 0
    RUB 0,005659
    RUB 0,004707
    30.08.2025
    RUB 0,004884
    RUB 0,004851
    RUB 0,004958
    RUB 0,004745
    29.08.2025
    RUB 0,005721
    RUB 0,004884
    RUB 0,005788
    RUB 0,004702
    28.08.2025
    RUB 0,005341
    RUB 0,005721
    RUB 0,005727
    RUB 0,005341
    27.08.2025
    RUB 0,005286
    RUB 0,005341
    RUB 0,005609
    RUB 0,005252
    26.08.2025
    RUB 0,004965
    RUB 0,005286
    RUB 0,005289
    RUB 0,004887
    25.08.2025
    RUB 0,00528
    RUB 0,004965
    RUB 0,006433
    RUB 0,004961

    Data provided by Coingecko API

    Explore Our Other Products for $ACAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.199
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,35B
    2
    RUB 4.367,01
    2.08%
    Piyasa değeriRUB 526,6B
    HacimRUB 29,14B
    4
    RUB 2,77
    1.19%
    Piyasa değeriRUB 164,74B
    HacimRUB 7,45B
    5
    RUB 848,35
    1.90%
    Piyasa değeriRUB 118,06B
    HacimRUB 1,5B
    6
    RUB 199,86
    2.34%
    Piyasa değeriRUB 108,08B
    HacimRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7950
    RUB 0,00557089
    33.84%
    Piyasa değeriRUB 5,55M
    HacimRUB 800.263
    7951
    RUB 0,00554505
    0.77%
    Piyasa değeriRUB 5,54M
    HacimRUB 7.846
    7952
    RUB 0,00553929
    0.70%
    Piyasa değeriRUB 5,54M
    HacimRUB 5.751
    7954
    RUB 0,00553731
    1.05%
    Piyasa değeriRUB 5,53M
    HacimRUB 78.831
    7955
    RUB 0,02014211
    1.74%
    Piyasa değeriRUB 5,53M
    HacimRUB 13.629

    Data provided by Coingecko API