Kitten Haimer (KHAI) Canlı Fiyat

Kitten Haimer logo
KHAIKitten Haimer
ETH 0,000006 -4.14%
Piyasa değeri
ETH 309
4.54%
Hacim (24s)
ETH 2
18.84%
Dolaşımdaki miktar
54.000.000 KHAI
Yayın tarihi
-

Data provided by Coingecko API

KHAI Fiyat İstatistikleri

Fiyat / Kitten Haimer Fiyatı Bugün

Kitten Haimer Fiyatı
ETH 0,00000574

Fiyat Değişimi

ETH <0.000001
4.14%
24s Düşük / 24s Yüksek
ETH 0,00000569 / ETH 0,000006

Alım Satım Hacmi

ETH 2,005189
18.84%
Hacim / Piyasa Değeri
0,0064938031
Piyasa hakimiyeti
0,000033732238%
Piyasa sıralaması
#3780

Kitten Haimer Arzı

Daloşımdaki Arz
54.000.000 KHAI
Toplam Arz
54.000.000 KHAI
Maks Arz
54.000.000 KHAI

Kitten Haimer piyasa değeri

Piyasa Değeri
ETH 308,785
4.54%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 308,785
3.44%

Dünkü Kitten Haimer Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000059140236 / ETH 0,0000059299644
Dünkü Açılış / Kapanış
ETH 0,0000059299644 / ETH 0,0000059140236
Dünkü Değişim
3.07%
Dünkü Hacim
ETH 2,389682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,024282297 / ETH 0,027611198
30g Düşük/30g Yüksek
ETH 0,000005877931 / ETH 0,0000061610611
90g Düşük/90g Yüksek
ETH 0,000005645305 / ETH 0,0000063789225
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000005645305 / ETH 0,0000063789225
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
ETH 0,0005555
98.97%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
ETH 0,00000563
2.03%

Data provided by Coingecko API

KHAI'den ETH'ye Dönüştürücü

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KHAI Safely with 3Commas

Use a proven backtested strategy for KHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitten Haimer Fiyat Tablosu (KHAI'den ETH'ye)

    KHAIETH TradingView tarafından

    Kitten Haimer Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitten Haimer Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    09.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    08.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    07.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    06.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    05.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    04.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 10 saniye

    Explore Our Other Products for KHAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.434
    0.86%
    Piyasa değeriETH 2,28T
    HacimETH 43,54B
    2
    eth
    EthereumETH
    ETH 4.426,16
    2.44%
    Piyasa değeriETH 533,88B
    HacimETH 32,98B
    3
    ETH 3,03
    1.71%
    Piyasa değeriETH 180,52B
    HacimETH 4,98B
    5
    ETH 896,87
    0.69%
    Piyasa değeriETH 124,84B
    HacimETH 1,17B
    6
    ETH 226,62
    2.30%
    Piyasa değeriETH 122,91B
    HacimETH 9,69B
    9
    ETH 0,251996
    5.12%
    Piyasa değeriETH 37,99B
    HacimETH 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3777
    ETH 0,00000032
    1.16%
    Piyasa değeriETH 310
    HacimETH 1
    3776
    ETH 0,00000031
    1.01%
    Piyasa değeriETH 310
    HacimETH 1
    3778
    ETH 0,00020892
    2.78%
    Piyasa değeriETH 309
    HacimETH 20
    3779
    ETH 0,00000001
    2.73%
    Piyasa değeriETH 308
    HacimETH 8
    3782
    ETH 0,00565881
    1.31%
    Piyasa değeriETH 308
    HacimETH 0

    Data provided by Coingecko API