Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000008 -4.39%
Market Cap
ETH 414
4.80%
Volume (24)
ETH 6
1.69%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.0000077

Price Change

ETH <0.000001
4.39%
24h Low / 24h High
ETH 0.00000759 / ETH 0.00000833

Trading Volume

ETH 6.099171
1.69%
Volume / Market Cap
0.014717047
Market Dominance
0.000036732143%
Market Rank
#3408

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 414.429
4.80%

Fully Diluted
Market Cap

ETH 414.429
6.93%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.0000082118853 / ETH 0.0000082806862
Yesterday's Open / Close
ETH 0.0000082118853 / ETH 0.0000082806862
Yesterday's Change
6.62%
Yesterday's Volume
ETH 7.011575

Kitten Haimer Price History

7d Low / 7d High
ETH 0.027687894 / ETH 0.036632163
30d Low / 30d High
ETH 0.0000080432014 / ETH 0.0000083430535
90d Low / 90d High
ETH 0.0000079135064 / ETH 0.000010639123
52 Week Low / 52 Week High
ETH 0.0000079135064 / ETH 0.000012229082
All Time HighApr 11, 2024 (1 years ago)
ETH 0.0005555
98.61%
All Time LowJul 20, 2025 (0 days ago)
ETH 0.00000759
1.52%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
7/18/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/17/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/16/2025
ETH 0.00001
ETH 0.000009
ETH 0.000011
ETH 0.000009
7/15/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
7/14/2025
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
7/13/2025
ETH 0.00001
ETH 0.000012
ETH 0.000012
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,140
0.14%
Market CapETH 2.35T
VolumeETH 26.88B
2
eth
EthereumETH
ETH 3,753.86
5.35%
Market CapETH 453.14B
VolumeETH 40.37B
3
ETH 3.51
2.74%
Market CapETH 207.65B
VolumeETH 6.02B
5
ETH 747.72
1.14%
Market CapETH 109.05B
VolumeETH 1.08B
6
ETH 182.15
2.60%
Market CapETH 97.98B
VolumeETH 10.63B
8
ETH 0.254432
3.52%
Market CapETH 38.21B
VolumeETH 11.51B

Data provided by Coingecko API

More Cryptocurrencies

3412
ETH 0.00000238
6.12%
Market CapETH 416
VolumeETH 332
3409
ETH 0.00000024
1.70%
Market CapETH 416
VolumeETH 21
3411
ETH 0.00000883
0.16%
Market CapETH 415
VolumeETH 0
3407
ETH 0.00000042
4.77%
Market CapETH 414
VolumeETH 3
3413
ETH 0.00000355
1.01%
Market CapETH 414
VolumeETH 0

Data provided by Coingecko API