Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000034 -3.20%
Market Cap
ETH 1,836
3.40%
Volume (24)
ETH 146
46.83%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00003401

Price Change

ETH -0.000001124899
3.20%
24h Low / 24h High
ETH 0.00003369 / ETH 0.00003829

Trading Volume

ETH 146.19
46.83%
Volume / Market Cap
0.079624183
Market Dominance
0.00016218764%
Market Rank
#2106

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 1,836
3.40%

Fully Diluted
Market Cap

ETH 1,836
8.15%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.000036034819 / ETH 0.000038002472
Yesterday's Open / Close
ETH 0.000036034819 / ETH 0.000038002472
Yesterday's Change
8.13%
Yesterday's Volume
ETH 151.39119

Kitten Haimer Price History

7d Low / 7d High
ETH 0.10571368 / ETH 0.1738276
30d Low / 30d High
ETH 0.000034345915 / ETH 0.000038002472
90d Low / 90d High
ETH 0.000034345915 / ETH 0.00004529806
52 Week Low / 52 Week High
ETH 0.000034345915 / ETH 0.000051996122
All Time HighApr 11, 2024 (9 months ago)
ETH 0.0005555
93.88%
All Time LowJan 30, 2025 (0 days ago)
ETH 0.00003369
0.85%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000034
ETH 0
ETH 0.000038
ETH 0.000034
1/28/2025
ETH 0.000038
ETH 0.000034
ETH 0.000038
ETH 0.000035
1/27/2025
ETH 0.000043
ETH 0.000038
ETH 0.000043
ETH 0.000037
1/26/2025
ETH 0.000046
ETH 0.000043
ETH 0.000046
ETH 0.000042
1/25/2025
ETH 0.000044
ETH 0.000046
ETH 0.000046
ETH 0.000043
1/24/2025
ETH 0.000047
ETH 0.000044
ETH 0.000051
ETH 0.000045
1/23/2025
ETH 0.000052
ETH 0.000047
ETH 0.000052
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,753
2.68%
Market CapETH 2.07T
VolumeETH 46.57B
2
eth
EthereumETH
ETH 3,167.79
1.66%
Market CapETH 381.88B
VolumeETH 22.94B
3
ETH 3.11
0.92%
Market CapETH 179.21B
VolumeETH 6.39B
5
ETH 237.61
2.92%
Market CapETH 115.61B
VolumeETH 6.71B
6
ETH 674.62
0.50%
Market CapETH 98.4B
VolumeETH 673.82M
8
ETH 0.331392
1.04%
Market CapETH 48.95B
VolumeETH 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2104
ETH 0.00000099
8.45%
Market CapETH 1,839
VolumeETH 246
2102
ETH 0.00000195
1.16%
Market CapETH 1,837
VolumeETH 23
2103
ETH 0.00000001
1.49%
Market CapETH 1,859
VolumeETH 0
2105
ETH 0.00000446
3.10%
Market CapETH 1,833
VolumeETH 6
2114
ETH 0.00001829
26.69%
Market CapETH 1,829
VolumeETH 256

Data provided by Coingecko API