Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.00005+ 4.08%
Market Cap
ETH 2,738
4.31%
Volume (24)
ETH 211
35.82%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00005047

Price Change

ETH 0.00000198
4.08%
24h Low / 24h High
ETH 0.00004398 / ETH 0.00005474

Trading Volume

ETH 211.126
35.82%
Volume / Market Cap
0.077109569
Market Dominance
0.00025155585%
Market Rank
#1825

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 2,738
4.31%

Fully Diluted
Market Cap

ETH 2,738
4.31%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.00004855386 / ETH 0.000048661929
Yesterday's Open / Close
ETH 0.000048661929 / ETH 0.00004855386
Yesterday's Change
3.83%
Yesterday's Volume
ETH 165.35753

Kitten Haimer Price History

7d Low / 7d High
ETH 0.14710229 / ETH 0.23476326
30d Low / 30d High
ETH 0.000044765353 / ETH 0.000062478942
90d Low / 90d High
ETH 0.000044765353 / ETH 0.000068791874
52 Week Low / 52 Week High
ETH 0.000044765353 / ETH 0.000068791874
All Time HighApr 11, 2024 (9 months ago)
ETH 0.0005555
90.91%
All Time LowJan 20, 2025 (0 days ago)
ETH 0.00004398
14.83%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000052
ETH 0
ETH 0.000052
ETH 0.000045
1/19/2025
ETH 0.000063
ETH 0.000052
ETH 0.000063
ETH 0.000053
1/18/2025
ETH 0.000064
ETH 0.000063
ETH 0.000068
ETH 0.000056
1/17/2025
ETH 0.000059
ETH 0.000064
ETH 0.000069
ETH 0.000053
1/16/2025
ETH 0.000057
ETH 0.000059
ETH 0.00006
ETH 0.000055
1/15/2025
ETH 0.000051
ETH 0.000057
ETH 0.000061
ETH 0.00005
1/14/2025
ETH 0.000053
ETH 0.000051
ETH 0.000054
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,416
1.49%
Market CapETH 2.07T
VolumeETH 106.98B
2
eth
EthereumETH
ETH 3,315.53
1.01%
Market CapETH 400.23B
VolumeETH 43.59B
3
ETH 3.14
3.32%
Market CapETH 181.06B
VolumeETH 14.65B
5
ETH 241.22
4.55%
Market CapETH 117.45B
VolumeETH 16.5B
6
ETH 691.95
0.74%
Market CapETH 100.96B
VolumeETH 1.65B
7
ETH 0.386815
4.49%
Market CapETH 57.2B
VolumeETH 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1821
ETH 0.0000031
12.01%
Market CapETH 2,753
VolumeETH 342
1822
ETH 0.00031569
7.46%
Market CapETH 2,758
VolumeETH 8
1824
ETH 0.00000035
6.31%
Market CapETH 2,746
VolumeETH 40
1839
ETH 0.00000274
24.40%
Market CapETH 2,742
VolumeETH 554
1826
ETH 0.00000068
0.59%
Market CapETH 2,736
VolumeETH 8

Data provided by Coingecko API