Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000067 -10.65%
Market Cap
ETH 3,599
10.23%
Volume (24)
ETH 322
0.23%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00006665

Price Change

ETH -0.0000079451385
10.65%
24h Low / 24h High
ETH 0.00006411 / ETH 0.00008228

Trading Volume

ETH 321.776
0.23%
Volume / Market Cap
0.089407058
Market Dominance
0.00036050782%
Market Rank
#1635

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 3,599
10.23%

Fully Diluted
Market Cap

ETH 3,599
0.93%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.00006560342 / ETH 0.000066463184
Yesterday's Open / Close
ETH 0.000066463184 / ETH 0.00006560342
Yesterday's Change
0.93%
Yesterday's Volume
ETH 334.77963

Kitten Haimer Price History

7d Low / 7d High
ETH 0.21634621 / ETH 0.45995747
30d Low / 30d High
ETH 0.000064514149 / ETH 0.000081250557
90d Low / 90d High
ETH 0.000064514149 / ETH 0.000088632754
52 Week Low / 52 Week High
ETH 0.000064514149 / ETH 0.00011933806
All Time HighApr 11, 2024 (8 months ago)
ETH 0.0005555
88.11%
All Time LowMar 16, 2024 (9 months ago)
ETH 0.00004736
39.41%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000074
ETH 0
ETH 0.000081
ETH 0.000065
12/20/2024
ETH 0.000082
ETH 0.000074
ETH 0.000084
ETH 0.000067
12/19/2024
ETH 0.000079
ETH 0.000082
ETH 0.000085
ETH 0.000073
12/18/2024
ETH 0.000092
ETH 0.000079
ETH 0.000094
ETH 0.000077
12/17/2024
ETH 0.000092
ETH 0.000092
ETH 0.000094
ETH 0.000084
12/16/2024
ETH 0.000102
ETH 0.000092
ETH 0.000102
ETH 0.00009
12/15/2024
ETH 0.000117
ETH 0.000102
ETH 0.000119
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,052
0.20%
Market CapETH 1.92T
VolumeETH 44.87B
2
eth
EthereumETH
ETH 3,357.82
3.11%
Market CapETH 404.5B
VolumeETH 31.27B
4
ETH 2.24
1.48%
Market CapETH 128.33B
VolumeETH 13.52B
5
ETH 665.1
2.78%
Market CapETH 96.99B
VolumeETH 1.34B
6
ETH 182.66
6.40%
Market CapETH 87.37B
VolumeETH 6.95B
7
ETH 0.318957
1.74%
Market CapETH 46.86B
VolumeETH 6.69B

Data provided by Coingecko API

More Cryptocurrencies

1631
ETH 0
7.98%
Market CapETH 3,624
VolumeETH 375
1633
ETH 0.00014032
4.97%
Market CapETH 3,609
VolumeETH 141
1634
ETH 0.0000036
6.64%
Market CapETH 3,601
VolumeETH 24
1636
ETH 0.0000112
14.95%
Market CapETH 3,594
VolumeETH 1,357
1637
ETH 0.00001436
0.36%
Market CapETH 3,592
VolumeETH 15

Data provided by Coingecko API