Kitten Wif Hat (KWIF) Canlı Fiyat

Kitten Wif Hat logo
KWIFKitten Wif Hat
RUB 0,014499+ 11.36%
Piyasa değeri
RUB 14,44M
10.81%
Hacim (24s)
RUB 365.928
0.44%
Dolaşımdaki miktar
996.244.790 KWIF
Yayın tarihi
-

Data provided by Coingecko API

KWIF Fiyat İstatistikleri

Fiyat / Kitten Wif Hat Fiyatı Bugün

Kitten Wif Hat Fiyatı
RUB 0,01449856

Fiyat Değişimi

RUB 0,00147906
11.36%
24s Düşük / 24s Yüksek
RUB 0,01283347 / RUB 0,01492132

Alım Satım Hacmi

RUB 365.928
0.44%
Hacim / Piyasa Değeri
0,025336732
Piyasa hakimiyeti
0,0000046090074%
Piyasa sıralaması
#6556

Kitten Wif Hat Arzı

Daloşımdaki Arz
996.244.790,682 KWIF
Toplam Arz
996.244.790,682 KWIF
Maks Arz
1.000.000.000 KWIF

Kitten Wif Hat piyasa değeri

Piyasa Değeri
RUB 14.442.589
10.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.442.589
3.79%

Dünkü Kitten Wif Hat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013963534 / RUB 0,013971516
Dünkü Açılış / Kapanış
RUB 0,013963534 / RUB 0,013971516
Dünkü Değişim
3.80%
Dünkü Hacim
RUB 502.040,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001450472 / RUB 0,00018208211
30g Düşük/30g Yüksek
RUB 0,012734895 / RUB 0,014186798
90g Düşük/90g Yüksek
RUB 0,01158987 / RUB 0,014186798
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01158987 / RUB 0,014186798
Tüm Zamanlar YüksekEki 25, 2024 (10 ay önce)
RUB 0,456314
96.83%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,0073313
97.29%

Data provided by Coingecko API

KWIF'den RUB'ye Dönüştürücü

Kitten Wif Hat
Kitten Wif HatKWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWIF Safely with 3Commas

Use a proven backtested strategy for KWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitten Wif Hat Fiyat Tablosu (KWIF'den RUB'ye)

    KWIFRUB TradingView tarafından

    Kitten Wif Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitten Wif Hat Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,013323
    RUB 0
    RUB 0,014187
    RUB 0,012735
    01.09.2025
    RUB 0,012492
    RUB 0,013323
    RUB 0,01345
    RUB 0,012447
    31.08.2025
    RUB 0,012767
    RUB 0,012492
    RUB 0,013041
    RUB 0,012648
    30.08.2025
    RUB 0,011898
    RUB 0,012767
    RUB 0,012635
    RUB 0,01159
    29.08.2025
    RUB 0,012528
    RUB 0,011898
    RUB 0,012789
    RUB 0,011686
    28.08.2025
    RUB 0,011997
    RUB 0,012528
    RUB 0,012611
    RUB 0,011997
    27.08.2025
    RUB 0,011798
    RUB 0,011997
    RUB 0,012658
    RUB 0,01171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for KWIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.611
    0.36%
    Piyasa değeriRUB 2,22T
    HacimRUB 41,47B
    2
    RUB 4.419,96
    0.97%
    Piyasa değeriRUB 533,52B
    HacimRUB 29,88B
    3
    RUB 2,86
    1.18%
    Piyasa değeriRUB 170,38B
    HacimRUB 6,31B
    5
    RUB 857,39
    0.74%
    Piyasa değeriRUB 119,34B
    HacimRUB 877,71M
    6
    RUB 211,83
    3.71%
    Piyasa değeriRUB 114,64B
    HacimRUB 8,82B
    9
    RUB 0,2174
    1.98%
    Piyasa değeriRUB 32,77B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6553
    RUB 0,119236
    34.50%
    Piyasa değeriRUB 14,48M
    HacimRUB 314
    6554
    RUB 0,0001442
    0%
    Piyasa değeriRUB 14,42M
    HacimRUB 12.845
    6555
    RUB 0,25307
    3.84%
    Piyasa değeriRUB 14,46M
    HacimRUB 1,5M
    6557
    RUB 0,01444545
    9.84%
    Piyasa değeriRUB 14,42M
    HacimRUB 364.588
    Piyasa değeriRUB 14,41M
    HacimRUB 2,87M

    Data provided by Coingecko API