Kitten Wif Hat (KWIF) Canlı Fiyat

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0,024678+ 2.86%
Piyasa değeri
JPY 24,46M
2.31%
Hacim (24s)
JPY 38.322
7.19%
Dolaşımdaki miktar
996.244.770 KWIF
Yayın tarihi
-

Data provided by Coingecko API

KWIF Fiyat İstatistikleri

Fiyat / Kitten Wif Hat Fiyatı Bugün

Kitten Wif Hat Fiyatı
JPY 0,02467808

Fiyat Değişimi

JPY 0,00068549
2.86%
24s Düşük / 24s Yüksek
JPY 0,02394078 / JPY 0,02467338

Alım Satım Hacmi

JPY 38.322
7.19%
Hacim / Piyasa Değeri
0,0015668887
Piyasa hakimiyeti
0,0000040765282%
Piyasa sıralaması
#6843

Kitten Wif Hat Arzı

Daloşımdaki Arz
996.244.772,284 KWIF
Toplam Arz
996.244.772,284 KWIF
Maks Arz
1.000.000.000 KWIF

Kitten Wif Hat piyasa değeri

Piyasa Değeri
JPY 24.457.385
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.457.385
0.97%

Dünkü Kitten Wif Hat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,024306219 / JPY 0,024320761
Dünkü Açılış / Kapanış
JPY 0,024320761 / JPY 0,024306219
Dünkü Değişim
1.50%
Dünkü Hacim
JPY 72.031,013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015576023 / JPY 0,00017122429
30g Düşük/30g Yüksek
JPY 0,02346908 / JPY 0,024525748
90g Düşük/90g Yüksek
JPY 0,022949485 / JPY 0,025311807
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,022949485 / JPY 0,026254113
Tüm Zamanlar YüksekEki 25, 2024 (10 ay önce)
JPY 0,718719
96.57%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,01260488
95.33%

Data provided by Coingecko API

KWIF'den JPY'ye Dönüştürücü

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWIF Safely with 3Commas

Use a proven backtested strategy for KWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitten Wif Hat Fiyat Tablosu (KWIF'den JPY'ye)

    KWIFJPY TradingView tarafından

    Kitten Wif Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitten Wif Hat Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,023813
    JPY 0
    JPY 0,024526
    JPY 0,023579
    09.09.2025
    JPY 0,023457
    JPY 0,023813
    JPY 0,024007
    JPY 0,022949
    08.09.2025
    JPY 0,024324
    JPY 0,023457
    JPY 0,025312
    JPY 0,02339
    07.09.2025
    JPY 0,023422
    JPY 0,024324
    JPY 0,024161
    JPY 0,023344
    06.09.2025
    JPY 0,024012
    JPY 0,023422
    JPY 0,024029
    JPY 0,023219
    05.09.2025
    JPY 0,023913
    JPY 0,024012
    JPY 0,024277
    JPY 0,023425
    04.09.2025
    JPY 0,025685
    JPY 0,023913
    JPY 0,026254
    JPY 0,023729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 39 dakika ve 2 saniye

    Explore Our Other Products for KWIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.972
    1.53%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,1B
    2
    JPY 4.426,78
    2.47%
    Piyasa değeriJPY 534,46B
    HacimJPY 36,74B
    3
    JPY 3,02
    2.00%
    Piyasa değeriJPY 180,49B
    HacimJPY 4,56B
    5
    JPY 900,91
    2.10%
    Piyasa değeriJPY 125,38B
    HacimJPY 1,77B
    6
    JPY 224,89
    2.40%
    Piyasa değeriJPY 121,97B
    HacimJPY 8,95B
    9
    JPY 0,250258
    4.00%
    Piyasa değeriJPY 37,76B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6840
    JPY 0,02500783
    1.35%
    Piyasa değeriJPY 24,39M
    HacimJPY 884
    Piyasa değeriJPY 24,39M
    HacimJPY 2.210
    6842
    JPY 0,574133
    2.20%
    Piyasa değeriJPY 24,48M
    HacimJPY 17.498
    6844
    JPY 0,03412815
    2.34%
    Piyasa değeriJPY 24,46M
    HacimJPY 127.635
    6845
    JPY 0,195509
    1.86%
    Piyasa değeriJPY 24,44M
    HacimJPY 21.446

    Data provided by Coingecko API