Klaytn (KLAY) Canlı Fiyat

Klaytn logo
KLAYKlaytn
GBP 0,109127 -0.66%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 316.593
4.17%
Dolaşımdaki miktar
0 KLAY
Yayın tarihi
-

Data provided by Coingecko API

KLAY Fiyat İstatistikleri

Fiyat / Klaytn Fiyatı Bugün

Klaytn Fiyatı
GBP 0,109127

Fiyat Değişimi

GBP -0,00072281793
0.66%
24s Düşük / 24s Yüksek
GBP 0,108766 / GBP 0,111064

Alım Satım Hacmi

GBP 316.593
4.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Klaytn Arzı

Daloşımdaki Arz
0 KLAY
Toplam Arz
6.110.448.524,346 KLAY
Maks Arz
0 KLAY

Klaytn piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 666.030.790
1.24%

Dünkü Klaytn Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1102037 / GBP 0,1105286
Dünkü Açılış / Kapanış
GBP 0,1105286 / GBP 0,1102037
Dünkü Değişim
1.12%
Dünkü Hacim
GBP 295.765,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,14319953 / GBP 0,15985558
30g Düşük/30g Yüksek
GBP 0,10934086 / GBP 0,1109372
90g Düşük/90g Yüksek
GBP 0,10574469 / GBP 0,11303463
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10574469 / GBP 0,12342924
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
GBP 3,15
96.53%
Tüm Zamanlar DüşükNis 29, 2020 (5 yıl önce)
GBP 0,04858052
124.81%

Data provided by Coingecko API

KLAY'den GBP'ye Dönüştürücü

Klaytn
KlaytnKLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLAY Safely with 3Commas

Use a proven backtested strategy for KLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klaytn Fiyat Tablosu (KLAY'den GBP'ye)

    KLAYGBP TradingView tarafından

    Klaytn Borsaları

    Instant crypto to crypto exchange coming soon!

    Klaytn Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,110273
    GBP 0
    GBP 0,110937
    GBP 0,109708
    02.09.2025
    GBP 0,107641
    GBP 0,110273
    GBP 0,110749
    GBP 0,107641
    01.09.2025
    GBP 0,108773
    GBP 0,107641
    GBP 0,109838
    GBP 0,105745
    31.08.2025
    GBP 0,110567
    GBP 0,108773
    GBP 0,113035
    GBP 0,10962
    30.08.2025
    GBP 0,109416
    GBP 0,110567
    GBP 0,110239
    GBP 0,108192
    29.08.2025
    GBP 0,116643
    GBP 0,109416
    GBP 0,116643
    GBP 0,107323
    28.08.2025
    GBP 0,114147
    GBP 0,116643
    GBP 0,123429
    GBP 0,114147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 2 dakika ve 57 saniye

    Explore Our Other Products for KLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,2B
    2
    GBP 4.406,68
    1.42%
    Piyasa değeriGBP 531,64B
    HacimGBP 31,99B
    3
    GBP 2,84
    0.17%
    Piyasa değeriGBP 168,9B
    HacimGBP 4,32B
    5
    GBP 848,24
    0.50%
    Piyasa değeriGBP 118,02B
    HacimGBP 969,92M
    6
    GBP 207,8
    0.61%
    Piyasa değeriGBP 112,39B
    HacimGBP 5,3B
    9
    GBP 0,216325
    0.46%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API