Klaytn Dai (KDAI) Canlı Fiyat

Klaytn Dai logo
KDAIKlaytn Dai
0,074362 -1.64%
Piyasa değeri
€770.117
1.74%
Hacim (24s)
1.190
7.96%
Dolaşımdaki miktar
10.356.314 KDAI
Yayın tarihi
-

Data provided by Coingecko API

KDAI Fiyat İstatistikleri

Fiyat / Klaytn Dai Fiyatı Bugün

Klaytn Dai Fiyatı
€0,074362

Fiyat Değişimi

€-0,0012367286
1.64%
24s Düşük / 24s Yüksek
€0,073587 / €0,07677

Alım Satım Hacmi

€1.189,51
7.96%
Hacim / Piyasa Değeri
0,0015445835
Piyasa hakimiyeti
0,000022491281%
Piyasa sıralaması
#4265

Klaytn Dai Arzı

Daloşımdaki Arz
10.356.313,918 KDAI
Toplam Arz
10.356.313,918 KDAI
Maks Arz
0 KDAI

Klaytn Dai piyasa değeri

Piyasa Değeri
€770.117
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

€770.117
1.18%

Dünkü Klaytn Dai Fiyatı

Dünkü Düşük / Yüksek
€0,074887044 / €0,075615809
Dünkü Açılış / Kapanış
€0,074887044 / €0,075615809
Dünkü Değişim
1.18%
Dünkü Hacim
€1.207,7632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,083802338 / €0,090497769
30g Düşük/30g Yüksek
€0,074622069 / €0,076278975
90g Düşük/90g Yüksek
€0,072577193 / €0,076513174
52 Hafta Düşük / 52 Hafta Yüksek
€0,072121884 / €0,077722832
Tüm Zamanlar YüksekKas 30, 2022 (2 yıl önce)
€1,85
96.01%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
€0,071599
3.22%

Data provided by Coingecko API

KDAI'den EUR'ye Dönüştürücü

Klaytn Dai
Klaytn DaiKDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klaytn Dai Fiyat Tablosu (KDAI'den EUR'ye)

    KDAIEUR TradingView tarafından

    Klaytn Dai Borsaları

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,07502
    €0
    €0,076279
    €0,074871
    30.08.2025
    €0,073559
    €0,07502
    €0,07487
    €0,073235
    29.08.2025
    €0,075569
    €0,073559
    €0,075569
    €0,072577
    28.08.2025
    €0,076766
    €0,075569
    €0,077723
    €0,07444
    27.08.2025
    €0,076161
    €0,076766
    €0,076722
    €0,075368
    26.08.2025
    €0,0739
    €0,076161
    €0,075865
    €0,073762
    25.08.2025
    €0,076603
    €0,0739
    €0,077179
    €0,072122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 9 saniye

    Explore Our Other Products for KDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.232
    0.88%
    Piyasa değeri€2,16T
    Hacim€26,97B
    2
    4.396,44
    0.93%
    Piyasa değeri€531,66B
    Hacim€22,28B
    4
    2,76
    2.70%
    Piyasa değeri€164,03B
    Hacim€3,64B
    5
    860,4
    0.28%
    Piyasa değeri€119,56B
    Hacim€767,89M
    6
    200,47
    2.14%
    Piyasa değeri€108,41B
    Hacim€5,34B
    10
    0,21
    2.21%
    Piyasa değeri€32,11B
    Hacim€1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4272
    0,00007772
    6.05%
    Piyasa değeri€773.256
    Hacim€344
    4261
    0,01
    0.14%
    Piyasa değeri€773.184
    Hacim€63
    4264
    0,00187376
    0.40%
    Piyasa değeri€770.710
    Hacim€18.575
    4266
    1,25
    0.02%
    Piyasa değeri€770.183
    Hacim€5
    4267
    0,41
    5.50%
    Piyasa değeri€769.499
    Hacim€1.707

    Data provided by Coingecko API