Klaytn Dai (KDAI) Canlı Fiyat

Klaytn Dai logo
KDAIKlaytn Dai
RUB 7,07+ 1.59%
Piyasa değeri
RUB 73,25M
1.59%
Hacim (24s)
RUB 134.650
18.28%
Dolaşımdaki miktar
10.356.314 KDAI
Yayın tarihi
-

Data provided by Coingecko API

KDAI Fiyat İstatistikleri

Fiyat / Klaytn Dai Fiyatı Bugün

Klaytn Dai Fiyatı
RUB 7,07

Fiyat Değişimi

RUB 0,110392
1.59%
24s Düşük / 24s Yüksek
RUB 6,88 / RUB 7,2

Alım Satım Hacmi

RUB 134.650
18.28%
Hacim / Piyasa Değeri
0,0018383179
Piyasa hakimiyeti
0,000022880515%
Piyasa sıralaması
#4210

Klaytn Dai Arzı

Daloşımdaki Arz
10.356.313,918 KDAI
Toplam Arz
10.356.313,918 KDAI
Maks Arz
0 KDAI

Klaytn Dai piyasa değeri

Piyasa Değeri
RUB 73.246.310
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 73.246.310
0.98%

Dünkü Klaytn Dai Fiyatı

Dünkü Düşük / Yüksek
RUB 6,9831628 / RUB 7,0252089
Dünkü Açılış / Kapanış
RUB 7,0252089 / RUB 6,9831628
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 132.169,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,084860664 / RUB 0,090497769
30g Düşük/30g Yüksek
RUB 6,8530509 / RUB 7,0878555
90g Düşük/90g Yüksek
RUB 6,7799123 / RUB 7,1139845
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,7799123 / RUB 7,2716187
Tüm Zamanlar YüksekKas 30, 2022 (2 yıl önce)
RUB 116,55
93.90%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 6,69
6.28%

Data provided by Coingecko API

KDAI'den RUB'ye Dönüştürücü

Klaytn Dai
Klaytn DaiKDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klaytn Dai Fiyat Tablosu (KDAI'den RUB'ye)

    KDAIRUB TradingView tarafından

    Klaytn Dai Borsaları

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 6,853051
    RUB 0
    RUB 7,087856
    RUB 6,853051
    31.08.2025
    RUB 7,005687
    RUB 6,853051
    RUB 7,113985
    RUB 6,906908
    30.08.2025
    RUB 6,867167
    RUB 7,005687
    RUB 6,991957
    RUB 6,836981
    29.08.2025
    RUB 7,106108
    RUB 6,867167
    RUB 7,106108
    RUB 6,779912
    28.08.2025
    RUB 7,183941
    RUB 7,106108
    RUB 7,271619
    RUB 6,998358
    27.08.2025
    RUB 7,135883
    RUB 7,183941
    RUB 7,17535
    RUB 7,004181
    26.08.2025
    RUB 6,926307
    RUB 7,135883
    RUB 7,111193
    RUB 6,918674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 50 saniye

    Explore Our Other Products for KDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.654
    0.40%
    Piyasa değeriRUB 2,16T
    HacimRUB 41,41B
    2
    RUB 4.278,54
    2.81%
    Piyasa değeriRUB 516,43B
    HacimRUB 29,75B
    4
    RUB 2,77
    0.03%
    Piyasa değeriRUB 164,79B
    HacimRUB 6,44B
    5
    RUB 842,68
    1.19%
    Piyasa değeriRUB 117,3B
    HacimRUB 1,42B
    6
    RUB 197,97
    0.80%
    Piyasa değeriRUB 107,07B
    HacimRUB 6,64B
    10
    RUB 0,207213
    4.09%
    Piyasa değeriRUB 31,24B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4208
    RUB 0,399123
    0.36%
    Piyasa değeriRUB 73,36M
    HacimRUB 2,77M
    4211
    RUB 38,79
    2.04%
    Piyasa değeriRUB 73,31M
    HacimRUB 1,03M
    4214
    RUB 0,0073035
    8.90%
    Piyasa değeriRUB 73,24M
    HacimRUB 768.444
    4206
    RUB 0,36616
    3.72%
    Piyasa değeriRUB 73,23M
    HacimRUB 7,44M
    4205
    RUB 409,65
    0.91%
    Piyasa değeriRUB 73,19M
    HacimRUB 41.071

    Data provided by Coingecko API