BFIC Coin (BFIC) Canlı Fiyat

BFIC Coin logo
BFICBFIC Coin
RUB 46,87 -14.06%
Piyasa değeri
RUB 88,58M
12.39%
Hacim (24s)
RUB 822.960
16.84%
Dolaşımdaki miktar
1.889.774 BFIC
Yayın tarihi
-

Data provided by Coingecko API

BFIC Fiyat İstatistikleri

Fiyat / BFIC Coin Fiyatı Bugün

BFIC Coin Fiyatı
RUB 46,87

Fiyat Değişimi

RUB -7,6684597
14.06%
24s Düşük / 24s Yüksek
RUB 45,95 / RUB 60,39

Alım Satım Hacmi

RUB 822.960
16.84%
Hacim / Piyasa Değeri
0,0092909274
Piyasa hakimiyeti
0,000027903206%
Piyasa sıralaması
#4025

BFIC Coin Arzı

Daloşımdaki Arz
1.889.774 BFIC
Toplam Arz
21.000.000 BFIC
Maks Arz
21.000.000 BFIC

BFIC Coin piyasa değeri

Piyasa Değeri
RUB 88.576.733
12.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 984.303.620
10.41%

Dünkü BFIC Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 52,29724 / RUB 52,33771
Dünkü Açılış / Kapanış
RUB 52,33771 / RUB 52,29724
Dünkü Değişim
10.41%
Dünkü Hacim
RUB 798.893,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,44147184 / RUB 0,74034732
30g Düşük/30g Yüksek
RUB 42,125085 / RUB 60,187928
90g Düşük/90g Yüksek
RUB 35,540136 / RUB 60,187928
52 Hafta Düşük / 52 Hafta Yüksek
RUB 35,540136 / RUB 60,187928
Tüm Zamanlar YüksekNis 28, 2021 (4 yıl önce)
RUB 3.755,86
98.75%
Tüm Zamanlar DüşükMar 20, 2025 (5 ay önce)
RUB 12,64
270.79%

Data provided by Coingecko API

BFIC'den RUB'ye Dönüştürücü

BFIC Coin
BFIC CoinBFIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BFIC Coin Fiyat Tablosu (BFIC'den RUB'ye)

    BFICRUB TradingView tarafından

    BFIC Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    BFIC Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 47,124108
    RUB 0
    RUB 60,187928
    RUB 42,125085
    04.09.2025
    RUB 40,813877
    RUB 47,124108
    RUB 47,205536
    RUB 40,327133
    03.09.2025
    RUB 39,458964
    RUB 40,813877
    RUB 44,624002
    RUB 37,670692
    02.09.2025
    RUB 36,866947
    RUB 39,458964
    RUB 39,558383
    RUB 35,540136
    01.09.2025
    RUB 37,584476
    RUB 36,866947
    RUB 38,840648
    RUB 36,858844
    31.08.2025
    RUB 36,089827
    RUB 37,584476
    RUB 38,184895
    RUB 36,047273
    30.08.2025
    RUB 35,999908
    RUB 36,089827
    RUB 37,278814
    RUB 35,590221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 54 saniye

    Explore Our Other Products for BFIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.733
    0.74%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,01B
    2
    RUB 4.298,22
    0.92%
    Piyasa değeriRUB 518,31B
    HacimRUB 35,96B
    4
    RUB 2,81
    0.20%
    Piyasa değeriRUB 167,77B
    HacimRUB 6,06B
    5
    RUB 856,45
    1.15%
    Piyasa değeriRUB 119,16B
    HacimRUB 1,03B
    6
    RUB 202,42
    1.02%
    Piyasa değeriRUB 109,46B
    HacimRUB 7,22B
    9
    RUB 0,215587
    0.60%
    Piyasa değeriRUB 32,48B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4022
    RUB 0,112661
    10.59%
    Piyasa değeriRUB 88,61M
    HacimRUB 1,54M
    Piyasa değeriRUB 88,58M
    HacimRUB 541.458
    4024
    RUB 0,02575291
    0.72%
    Piyasa değeriRUB 88,58M
    HacimRUB 26,89M
    Piyasa değeriRUB 88,37M
    HacimRUB 118.458
    4027
    RUB 41,39
    4.67%
    Piyasa değeriRUB 88,36M
    HacimRUB 12,28M

    Data provided by Coingecko API