Kris (KRIS) Canlı Fiyat

Kris logo
KRISKris
GBP 0,00023+ 0.24%
Piyasa değeri
GBP 230.281
0.48%
Hacim (24s)
GBP 2.770
1.56%
Dolaşımdaki miktar
1.000.000.000 KRIS
Yayın tarihi
-

Data provided by Coingecko API

KRIS Fiyat İstatistikleri

Fiyat / Kris Fiyatı Bugün

Kris Fiyatı
GBP 0,00023028

Fiyat Değişimi

GBP <0.000001
0.24%
24s Düşük / 24s Yüksek
GBP 0,0002207 / GBP 0,00023608

Alım Satım Hacmi

GBP 2.770,4
1.56%
Hacim / Piyasa Değeri
0,012030519
Piyasa hakimiyeti
0,0000078631211%
Piyasa sıralaması
#5800

Kris Arzı

Daloşımdaki Arz
1.000.000.000 KRIS
Toplam Arz
1.000.000.000 KRIS
Maks Arz
1.000.000.000 KRIS

Kris piyasa değeri

Piyasa Değeri
GBP 230.281
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 230.281
1.90%

Dünkü Kris Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00022457983 / GBP 0,00022740249
Dünkü Açılış / Kapanış
GBP 0,00022740249 / GBP 0,00022457983
Dünkü Değişim
1.90%
Dünkü Hacim
GBP 2.183,8364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00029086366 / GBP 0,00037616064
30g Düşük/30g Yüksek
GBP 0,00022185883 / GBP 0,00023462405
90g Düşük/90g Yüksek
GBP 0,00021721349 / GBP 0,00024599886
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00021721349 / GBP 0,00027853417
Tüm Zamanlar YüksekAğu 28, 2025 (9 gün önce)
GBP 0,00042696
46.07%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
GBP 0,00005052
355.80%

Data provided by Coingecko API

KRIS'den GBP'ye Dönüştürücü

Kris
KrisKRIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRIS Safely with 3Commas

Use a proven backtested strategy for KRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kris Fiyat Tablosu (KRIS'den GBP'ye)

    KRISGBP TradingView tarafından

    Kris Borsaları

    Instant crypto to crypto exchange coming soon!

    Kris Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000232
    GBP 0
    GBP 0,000235
    GBP 0,000222
    04.09.2025
    GBP 0,000245
    GBP 0,000232
    GBP 0,000245
    GBP 0,000229
    03.09.2025
    GBP 0,000234
    GBP 0,000245
    GBP 0,000246
    GBP 0,000224
    02.09.2025
    GBP 0,000233
    GBP 0,000234
    GBP 0,000235
    GBP 0,000217
    01.09.2025
    GBP 0,000246
    GBP 0,000233
    GBP 0,000246
    GBP 0,000226
    31.08.2025
    GBP 0,000266
    GBP 0,000246
    GBP 0,00027
    GBP 0,000236
    30.08.2025
    GBP 0,000248
    GBP 0,000266
    GBP 0,000279
    GBP 0,000231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 18 saniye

    Explore Our Other Products for KRIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.721
    0.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,66B
    2
    GBP 4.297,15
    0.69%
    Piyasa değeriGBP 519,01B
    HacimGBP 36,19B
    4
    GBP 2,82
    0.35%
    Piyasa değeriGBP 167,85B
    HacimGBP 5,9B
    5
    GBP 856,89
    1.35%
    Piyasa değeriGBP 119,28B
    HacimGBP 1,05B
    6
    GBP 202,41
    0.80%
    Piyasa değeriGBP 109,55B
    HacimGBP 7,09B
    9
    GBP 0,215562
    0.75%
    Piyasa değeriGBP 32,51B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5790
    GBP 0,230424
    1.35%
    Piyasa değeriGBP 230.385
    HacimGBP 115
    5784
    GBP 0,00017937
    25.42%
    Piyasa değeriGBP 230.380
    HacimGBP 10.775
    5791
    GBP 0,765932
    0.79%
    Piyasa değeriGBP 231.529
    HacimGBP 5,72M
    5792
    GBP 0,00048855
    3.12%
    Piyasa değeriGBP 229.951
    HacimGBP 287
    5793
    GBP 3.214,76
    0.61%
    Piyasa değeriGBP 229.914
    HacimGBP 321

    Data provided by Coingecko API