Kwenta (KWENTA) Canlı Fiyat

Kwenta logo
KWENTAKwenta
BTC 0,000113 -6.82%
Piyasa değeri
BTC 60
7.16%
Hacim (24s)
BTC 0
0.12%
Dolaşımdaki miktar
532.375 KWENTA
Yayın tarihi
-

Data provided by Coingecko API

KWENTA Fiyat İstatistikleri

Fiyat / Kwenta Fiyatı Bugün

Kwenta Fiyatı
BTC 0,0001134

Fiyat Değişimi

BTC -0,0000083052247
6.82%
24s Düşük / 24s Yüksek
BTC 0,00011096 / BTC 0,0001225

Alım Satım Hacmi

BTC 0,00509923
0.12%
Hacim / Piyasa Değeri
0,000084428531
Piyasa hakimiyeti
0,00017088548%
Piyasa sıralaması
#2116

Kwenta Arzı

Daloşımdaki Arz
532.375,256 KWENTA
Toplam Arz
797.713,827 KWENTA
Maks Arz
0 KWENTA

Kwenta piyasa değeri

Piyasa Değeri
BTC 60,397
7.16%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 90,499
7.08%

Dünkü Kwenta Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00012202229 / BTC 0,00012216713
Dünkü Açılış / Kapanış
BTC 0,00012202229 / BTC 0,00012216713
Dünkü Değişim
7.12%
Dünkü Hacim
BTC 0,010936045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 8,1535431 / BTC 13,591426
30g Düşük/30g Yüksek
BTC 0,00010240848 / BTC 0,00012505173
90g Düşük/90g Yüksek
BTC 0,000099882288 / BTC 0,00012505173
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000062388382 / BTC 0,00012505173
Tüm Zamanlar YüksekMar 11, 2023 (2 yıl önce)
BTC 0,03318706
99.66%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
BTC 0,00006002
88.99%

Data provided by Coingecko API

KWENTA'den BTC'ye Dönüştürücü

Kwenta
KwentaKWENTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kwenta Fiyat Tablosu (KWENTA'den BTC'ye)

    KWENTABTC TradingView tarafından

    Kwenta Borsaları

    Instant crypto to crypto exchange coming soon!

    Kwenta Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000103
    BTC 0
    BTC 0,000125
    BTC 0,000103
    29.08.2025
    BTC 0,000103
    BTC 0,000103
    BTC 0,000105
    BTC 0,0001
    28.08.2025
    BTC 0,000103
    BTC 0,000103
    BTC 0,000106
    BTC 0,000103
    27.08.2025
    BTC 0,000112
    BTC 0,000103
    BTC 0,000114
    BTC 0,000104
    26.08.2025
    BTC 0,000099
    BTC 0,000112
    BTC 0,000111
    BTC 0,000098
    25.08.2025
    BTC 0,000104
    BTC 0,000099
    BTC 0,000104
    BTC 0,000072
    24.08.2025
    BTC 0,000105
    BTC 0,000104
    BTC 0,000105
    BTC 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 3 saniye

    Explore Our Other Products for KWENTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.125
    0.53%
    Piyasa değeriBTC 2,17T
    HacimBTC 24,47B
    2
    BTC 4.468,8
    2.71%
    Piyasa değeriBTC 539,85B
    HacimBTC 21,05B
    4
    BTC 2,81
    0.30%
    Piyasa değeriBTC 167,32B
    HacimBTC 3B
    5
    BTC 866,91
    0.75%
    Piyasa değeriBTC 120,66B
    HacimBTC 689,49M
    6
    BTC 205,32
    2.16%
    Piyasa değeriBTC 110,91B
    HacimBTC 4,92B
    9
    BTC 0,217569
    1.15%
    Piyasa değeriBTC 32,8B
    HacimBTC 949,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2114
    BTC 0,00000006
    3.12%
    Piyasa değeriBTC 60
    HacimBTC 0
    2115
    BTC 0,00004593
    34.29%
    Piyasa değeriBTC 60
    HacimBTC 40
    2117
    BTC 0,00001146
    0.92%
    Piyasa değeriBTC 60
    HacimBTC 0
    2118
    BTC 0,00000948
    0.56%
    Piyasa değeriBTC 60
    HacimBTC 0

    Data provided by Coingecko API