Kwenta (KWENTA) Canlı Fiyat

Kwenta logo
KWENTAKwenta
GBP 8,26+ 0.64%
Piyasa değeri
GBP 4,4M
0.64%
Hacim (24s)
GBP 15
71.54%
Dolaşımdaki miktar
532.375 KWENTA
Yayın tarihi
-

Data provided by Coingecko API

KWENTA Fiyat İstatistikleri

Fiyat / Kwenta Fiyatı Bugün

Kwenta Fiyatı
GBP 8,26

Fiyat Değişimi

GBP 0,052403
0.64%
24s Düşük / 24s Yüksek
GBP 8,06 / GBP 8,37

Alım Satım Hacmi

GBP 14,86
71.54%
Hacim / Piyasa Değeri
0,0000033809249
Piyasa hakimiyeti
0,00015123329%
Piyasa sıralaması
#2204

Kwenta Arzı

Daloşımdaki Arz
532.375,256 KWENTA
Toplam Arz
797.713,827 KWENTA
Maks Arz
0 KWENTA

Kwenta piyasa değeri

Piyasa Değeri
GBP 4.395.247
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.585.861
0.05%

Dünkü Kwenta Fiyatı

Dünkü Düşük / Yüksek
GBP 8,2351479 / GBP 8,268182
Dünkü Açılış / Kapanış
GBP 8,2351479 / GBP 8,268182
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 117,05066

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 10,78533 / GBP 13,591426
30g Düşük/30g Yüksek
GBP 8,0553363 / GBP 8,7979068
90g Düşük/90g Yüksek
GBP 8,0553363 / GBP 10,064002
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,0553363 / GBP 10,064002
Tüm Zamanlar YüksekMar 14, 2023 (2 yıl önce)
GBP 648,73
98.73%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
GBP 5,13
61.00%

Data provided by Coingecko API

KWENTA'den GBP'ye Dönüştürücü

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kwenta Fiyat Tablosu (KWENTA'den GBP'ye)

    KWENTAGBP TradingView tarafından

    Kwenta Borsaları

    Instant crypto to crypto exchange coming soon!

    Kwenta Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 8,273364
    GBP 0
    GBP 8,57868
    GBP 8,055336
    01.09.2025
    GBP 8,974582
    GBP 8,273364
    GBP 9,133825
    GBP 8,212043
    31.08.2025
    GBP 9,226584
    GBP 8,974582
    GBP 9,601538
    GBP 9,089784
    30.08.2025
    GBP 8,311594
    GBP 9,226584
    GBP 10,064002
    GBP 8,200914
    29.08.2025
    GBP 8,591755
    GBP 8,311594
    GBP 8,671115
    GBP 8,105685
    28.08.2025
    GBP 8,512865
    GBP 8,591755
    GBP 8,858988
    GBP 8,512865
    27.08.2025
    GBP 9,325061
    GBP 8,512865
    GBP 9,475981
    GBP 8,557614

    Data provided by Coingecko API

    Explore Our Other Products for KWENTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.215
    2.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,28B
    2
    GBP 4.361,42
    1.95%
    Piyasa değeriGBP 525,62B
    HacimGBP 31,55B
    3
    GBP 2,85
    2.82%
    Piyasa değeriGBP 169,31B
    HacimGBP 6,84B
    5
    GBP 852,86
    1.21%
    Piyasa değeriGBP 118,67B
    HacimGBP 937,27M
    6
    GBP 209,53
    5.77%
    Piyasa değeriGBP 113,26B
    HacimGBP 9,17B
    9
    GBP 0,215661
    3.94%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2202
    GBP 0,00284679
    0.10%
    Piyasa değeriGBP 4,41M
    HacimGBP 226.469
    2203
    GBP 0,0001165
    1.08%
    Piyasa değeriGBP 4,41M
    HacimGBP 7.587
    2196
    GBP 0,04221889
    3.85%
    Piyasa değeriGBP 4,41M
    HacimGBP 356.266
    2206
    GBP 0,004434
    10.72%
    Piyasa değeriGBP 4,39M
    HacimGBP 74.054
    2205
    GBP 0,01600426
    0.00%
    Piyasa değeriGBP 4,38M
    HacimGBP 258.822

    Data provided by Coingecko API