Kylacoin (KCN) Canlı Fiyat

Kylacoin logo
KCNKylacoin
GBP 5,48+ 3.51%
Piyasa değeri
GBP 40.972
3.49%
Hacim (24s)
GBP 32
0.00%
Dolaşımdaki miktar
7.479 KCN
Yayın tarihi
-

Data provided by Coingecko API

KCN Fiyat İstatistikleri

Fiyat / Kylacoin Fiyatı Bugün

Kylacoin Fiyatı
GBP 5,48

Fiyat Değişimi

GBP 0,18575
3.51%
24s Düşük / 24s Yüksek
GBP 5,27 / GBP 6,22

Alım Satım Hacmi

GBP 32,05
0.00%
Hacim / Piyasa Değeri
0,00078224153
Piyasa hakimiyeti
0,0000013990203%
Piyasa sıralaması
#8430

Kylacoin Arzı

Daloşımdaki Arz
7.479 KCN
Toplam Arz
21.000 KCN
Maks Arz
21.000 KCN

Kylacoin piyasa değeri

Piyasa Değeri
GBP 40.972
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.045
3.71%

Dünkü Kylacoin Fiyatı

Dünkü Düşük / Yüksek
GBP 5,2825487 / GBP 5,2825812
Dünkü Açılış / Kapanış
GBP 5,2825487 / GBP 5,2825812
Dünkü Değişim
3.74%
Dünkü Hacim
GBP 8,9275073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5,0996595 / GBP 9,8005818
30g Düşük/30g Yüksek
GBP 5,2685914 / GBP 5,9613366
90g Düşük/90g Yüksek
GBP 4,3359533 / GBP 6,5513162
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,7761022 / GBP 7,3674472
Tüm Zamanlar YüksekTem 26, 2023 (2 yıl önce)
GBP 453,52
98.63%
Tüm Zamanlar DüşükAğu 29, 2025 (7 gün önce)
GBP 3,7
67.96%

Data provided by Coingecko API

KCN'den GBP'ye Dönüştürücü

Kylacoin
KylacoinKCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCN Safely with 3Commas

Use a proven backtested strategy for KCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kylacoin Fiyat Tablosu (KCN'den GBP'ye)

    KCNGBP TradingView tarafından

    Kylacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Kylacoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 5,430012
    GBP 0
    GBP 5,941026
    GBP 5,268591
    04.09.2025
    GBP 6,549053
    GBP 5,430012
    GBP 6,551316
    GBP 4,759153
    03.09.2025
    GBP 5,341489
    GBP 6,549053
    GBP 6,548587
    GBP 4,629016
    02.09.2025
    GBP 4,059457
    GBP 5,341489
    GBP 5,447817
    GBP 4,059457
    01.09.2025
    GBP 4,073155
    GBP 4,059457
    GBP 5,76068
    GBP 4,059195
    31.08.2025
    GBP 7,257272
    GBP 4,073155
    GBP 7,367447
    GBP 3,92799
    30.08.2025
    GBP 3,776498
    GBP 7,257272
    GBP 7,25685
    GBP 3,776102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 6 saniye

    Explore Our Other Products for KCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.751
    1.40%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,09B
    2
    GBP 4.295,79
    2.65%
    Piyasa değeriGBP 518,67B
    HacimGBP 30,54B
    4
    GBP 2,8
    1.32%
    Piyasa değeriGBP 167,17B
    HacimGBP 5,3B
    5
    GBP 859,76
    1.15%
    Piyasa değeriGBP 119,64B
    HacimGBP 1,13B
    6
    GBP 202,74
    1.72%
    Piyasa değeriGBP 109,7B
    HacimGBP 6,14B
    9
    GBP 0,214431
    0.92%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8427
    GBP 0,00004103
    0.86%
    Piyasa değeriGBP 41.015
    HacimGBP 27
    8428
    GBP 0,00000135
    5.09%
    Piyasa değeriGBP 40.992
    HacimGBP 38
    8429
    GBP 0,00004099
    12.45%
    Piyasa değeriGBP 40.983
    HacimGBP 433
    8431
    GBP 0,00164981
    1.37%
    Piyasa değeriGBP 40.949
    HacimGBP 3
    8432
    GBP 0,00000059
    3.00%
    Piyasa değeriGBP 40.936
    HacimGBP 25

    Data provided by Coingecko API