Kylacoin (KCN) Canlı Fiyat

Kylacoin logo
KCNKylacoin
JPY 809,2+ 3.74%
Piyasa değeri
JPY 6,05M
3.74%
Hacim (24s)
JPY 987
0.08%
Dolaşımdaki miktar
7.479 KCN
Yayın tarihi
-

Data provided by Coingecko API

KCN Fiyat İstatistikleri

Fiyat / Kylacoin Fiyatı Bugün

Kylacoin Fiyatı
JPY 809,2

Fiyat Değişimi

JPY 29,16
3.74%
24s Düşük / 24s Yüksek
JPY 780 / JPY 1.439,3

Alım Satım Hacmi

JPY 987,22
0.08%
Hacim / Piyasa Değeri
0,00016312302
Piyasa hakimiyeti
0,0000010312589%
Piyasa sıralaması
#8779

Kylacoin Arzı

Daloşımdaki Arz
7.479 KCN
Toplam Arz
21.000 KCN
Maks Arz
21.000 KCN

Kylacoin piyasa değeri

Piyasa Değeri
JPY 6.051.997
3.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.993.172
0.04%

Dünkü Kylacoin Fiyatı

Dünkü Düşük / Yüksek
JPY 808,55883 / JPY 809,24458
Dünkü Açılış / Kapanış
JPY 809,24458 / JPY 808,55883
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 3.115,5916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,0996595 / JPY 34,99768
30g Düşük/30g Yüksek
JPY 749,82844 / JPY 1.441,0285
90g Düşük/90g Yüksek
JPY 749,82844 / JPY 2.304,066
52 Hafta Düşük / 52 Hafta Yüksek
JPY 749,82844 / JPY 5.167,4539
Tüm Zamanlar YüksekTem 26, 2023 (2 yıl önce)
JPY 82.458
99.02%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
JPY 735,29
10.07%

Data provided by Coingecko API

KCN'den JPY'ye Dönüştürücü

Kylacoin
KylacoinKCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCN Safely with 3Commas

Use a proven backtested strategy for KCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kylacoin Fiyat Tablosu (KCN'den JPY'ye)

    KCNJPY TradingView tarafından

    Kylacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Kylacoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1.441,028541
    JPY 0
    JPY 1.441,028541
    JPY 779,984532
    30.08.2025
    JPY 750,003185
    JPY 1.441,028541
    JPY 1.440,999305
    JPY 749,828441
    29.08.2025
    JPY 1.469,761291
    JPY 750,003185
    JPY 1.473,217684
    JPY 750,00014
    28.08.2025
    JPY 1.620,389883
    JPY 1.469,761291
    JPY 2.304,066041
    JPY 1.470,478347
    27.08.2025
    JPY 2.065,136053
    JPY 1.620,389883
    JPY 2.324,092607
    JPY 1.401,424661
    26.08.2025
    JPY 3.918,394604
    JPY 2.065,136053
    JPY 3.918,394604
    JPY 1.474,228089
    25.08.2025
    JPY 1.354,555711
    JPY 3.918,394604
    JPY 5.167,453915
    JPY 1.344,175293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 1 saniye

    Explore Our Other Products for KCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.140
    0.40%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,53B
    2
    JPY 4.445,58
    0.14%
    Piyasa değeriJPY 535,04B
    HacimJPY 24,62B
    4
    JPY 2,78
    1.73%
    Piyasa değeriJPY 164,8B
    HacimJPY 5,39B
    5
    JPY 864,78
    0.70%
    Piyasa değeriJPY 120,48B
    HacimJPY 1,06B
    6
    JPY 201,81
    0.85%
    Piyasa değeriJPY 108,88B
    HacimJPY 6,24B
    9
    JPY 0,216858
    0.50%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8787
    JPY 0,00605646
    0.31%
    Piyasa değeriJPY 6,06M
    HacimJPY 4.284
    8788
    JPY 0,00605442
    1.25%
    Piyasa değeriJPY 6,05M
    HacimJPY 4.711
    Piyasa değeriJPY 6,05M
    HacimJPY 267
    8780
    JPY 0,096559
    0.02%
    Piyasa değeriJPY 6,05M
    HacimJPY 8,42M
    8781
    JPY 0,00604682
    0%
    Piyasa değeriJPY 6,04M
    HacimJPY 2.196

    Data provided by Coingecko API