Kyros Restaked SOL (KYSOL) Canlı Fiyat

Kyros Restaked SOL logo
KYSOLKyros Restaked SOL
GBP 216,31+ 4.81%
Piyasa değeri
GBP 33,78M
4.90%
Hacim (24s)
GBP 159.952
1.42%
Dolaşımdaki miktar
156.324 KYSOL
Yayın tarihi
-

Data provided by Coingecko API

KYSOL Fiyat İstatistikleri

Fiyat / Kyros Restaked SOL Fiyatı Bugün

Kyros Restaked SOL Fiyatı
GBP 216,31

Fiyat Değişimi

GBP 9,93
4.81%
24s Düşük / 24s Yüksek
GBP 203,89 / GBP 217,22

Alım Satım Hacmi

GBP 159.952
1.42%
Hacim / Piyasa Değeri
0,0047347146
Piyasa hakimiyeti
0,001115845%
Piyasa sıralaması
#873

Kyros Restaked SOL Arzı

Daloşımdaki Arz
156.323,998 KYSOL
Toplam Arz
156.324,364 KYSOL
Maks Arz
0 KYSOL

Kyros Restaked SOL piyasa değeri

Piyasa Değeri
GBP 33.782.818
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 33.782.897
5.11%

Dünkü Kyros Restaked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 204,97551 / GBP 206,22309
Dünkü Açılış / Kapanış
GBP 206,22309 / GBP 204,97551
Dünkü Değişim
5.21%
Dünkü Hacim
GBP 217.641,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 245,18046 / GBP 293,28613
30g Düşük/30g Yüksek
GBP 200,96146 / GBP 206,22309
90g Düşük/90g Yüksek
GBP 188,22851 / GBP 206,22309
52 Hafta Düşük / 52 Hafta Yüksek
GBP 181,50758 / GBP 206,22309
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 283,11
23.67%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
GBP 18,51
1067.33%

Data provided by Coingecko API

KYSOL'den GBP'ye Dönüştürücü

Kyros Restaked SOL
Kyros Restaked SOLKYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYSOL Safely with 3Commas

Use a proven backtested strategy for KYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kyros Restaked SOL Fiyat Tablosu (KYSOL'den GBP'ye)

    KYSOLGBP TradingView tarafından

    Kyros Restaked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Kyros Restaked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 202,951315
    GBP 0
    GBP 206,223086
    GBP 201,680615
    10.09.2025
    GBP 197,016062
    GBP 202,951315
    GBP 202,955255
    GBP 195,205078
    09.09.2025
    GBP 193,488681
    GBP 197,016062
    GBP 197,917913
    GBP 190,883113
    08.09.2025
    GBP 187,872902
    GBP 193,488681
    GBP 195,938174
    GBP 187,453122
    07.09.2025
    GBP 181,932253
    GBP 187,872902
    GBP 188,112773
    GBP 181,932253
    06.09.2025
    GBP 184,973594
    GBP 181,932253
    GBP 185,762956
    GBP 181,507583
    05.09.2025
    GBP 184,86691
    GBP 184,973594
    GBP 190,071798
    GBP 183,652038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for KYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.037
    0.94%
    Piyasa değeriGBP 2,29T
    HacimGBP 45,37B
    2
    GBP 4.517,87
    2.60%
    Piyasa değeriGBP 545,07B
    HacimGBP 30,79B
    3
    GBP 3,03
    1.11%
    Piyasa değeriGBP 180,77B
    HacimGBP 5,18B
    5
    GBP 238,72
    4.76%
    Piyasa değeriGBP 129,46B
    HacimGBP 12,48B
    6
    GBP 908,67
    1.14%
    Piyasa değeriGBP 126,43B
    HacimGBP 1,25B
    8
    GBP 0,261714
    4.68%
    Piyasa değeriGBP 39,45B
    HacimGBP 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    870
    GBP 0,710875
    1.41%
    Piyasa değeriGBP 34,12M
    HacimGBP 505.990
    871
    GBP 0,01361009
    32.64%
    Piyasa değeriGBP 33,91M
    HacimGBP 25,74M
    872
    GBP 0,00434318
    9.25%
    Piyasa değeriGBP 33,89M
    HacimGBP 206.187
    874
    GBP 0,01866398
    2.05%
    Piyasa değeriGBP 33,7M
    HacimGBP 150.975

    Data provided by Coingecko API